CATALYST METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.895 AUD | +4.07% |
|
+4.07% | +11.18% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.9 $ | 0.86 $ | 0.86 $ | 0.895 $ |
| Volume | 751 320 | 590 193 | 80 600 | 190 509 |
| Change | +4.65% | -4.44% | 0.00% | +4.07% |
| Opening | 0.88 | 0.86 | 0.88 | 0.87 |
| High | 0.92 | 0.90 | 0.88 | 0.90 |
| Low | 0.87 | 0.80 | 0.86 | 0.87 |
Performance
| 1 day | +4.07% | ||
| 1 week | +4.07% | ||
| Current month | +39.84% | ||
| 1 month | +38.76% | ||
| 3 months | +29.71% | ||
| 6 months | +49.17% | ||
| Current year | +11.18% | ||
| 1 year | -8.67% | ||
| 3 years | -60.75% | ||
| 5 years | -53.26% | ||
| 10 years | +171.21% |
Volumes
marketsDaily volume
190 509
Estimated daily volume
190 509
Avg. Volume 20 sessions
1 203 740
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
1 077 347.30
Avg. Volume 20 sessions USD
703 723.26
Record volume 1
12 273 100
Record volume 2
1 946 114
Record volume 3
1 299 429
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
197 973 901
Capitalization (USD)
129 316 552
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
74.71 %
Free-Float capitalization (AUD)
146 979 375
Free-Float capitalization (USD)
96 006 928
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.80
0.92
1 month
0.630.92
Current year
0.460.92
1 year
0.441.10
3 years
0.442.26
5 years
0.443.40
10 years
0.183.40
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.75
Moving average 50 days
0.65
Moving average 100 days
0.70
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-15.78%
Price spread / (MMA50)
-27.91%
Price spread / (MMA100)
-21.42%
STIM
RSI 9 days
64.71
RSI 14 days
63.54
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.07% | +4.07% | +11.18% | -8.67% | 129M | ||
| +1.11% | +0.58% | +14.44% | -18.69% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +14.99% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
| +0.80% | -2.71% | -2.15% | -16.58% | 5.21B | ||
| +2.02% | -0.49% | +2.27% | +13.76% | 5.25B | ||
| +1.40% | +4.63% | +26.93% | +2.14% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.41% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +16.19% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -2.53% | 1.68B | ||
| -0.50% | -2.43% | +19.29% | +50.56% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +25.00% | 1.09B | ||
| Average | +1.24% | -0.30% | +19.09% | +17.07% | ||
| Weighted average by Cap. | +1.08% | +0.40% | +18.26% | +8.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
130.gonQGpfFQ9yAYihnonc6OP_QAl-swwEme5BCkcSRNvY.u-W9SvuMJe_yBxEU8B5zaayKZjz_lElVNdUu0_ynB5PV-5907bMCuNdSRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.895 | 1 | 187,509 |
| 02:10:43 am | 0.895 | 3,500 | 187,508 |
| 02:10:43 am | 0.895 | 3,499 | 184,008 |
| 01:59:53 am | 0.87 | 651 | 180,509 |
| 01:59:53 am | 0.87 | 952 | 179,858 |
| 01:59:53 am | 0.87 | 1,002 | 178,906 |
| 01:59:53 am | 0.87 | 395 | 177,904 |
| 01:58:44 am | 0.87 | 607 | 177,509 |
| 01:58:44 am | 0.87 | 1,002 | 176,902 |
Monthly variations
Annual change
| 2024 | +11.18% | ||
| 2023 | -31.78% | ||
| 2022 | -39.95% | ||
| 2021 | -7.31% | ||
| 2020 | -24.82% | ||
| 2019 | +61.14% | ||
| 2018 | +42.28% | ||
| 2017 | +153.61% | ||
| 2016 | +61.67% | ||
| 2015 | +66.67% | ||
| 2014 | -43.75% | ||
| 2013 | -14.67% | ||
| 2012 | -10.71% | ||
| 2011 | +110.00% | ||
| 2010 | +100.00% | ||
| 2009 | +122.22% | ||
| 2008 | -70.97% | ||
| 2007 | -48.33% | ||
| 2006 | +7.14% |
- Stock Market
- Equities
- CYL Stock
- Quotes Catalyst Metals Limited
