CATCHER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.5 TWD | -1.16% |
|
+3.14% | +10.05% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 212 NT$ | 214.5 NT$ | 214 NT$ | 216 NT$ | 213.5 NT$ |
| Volume | 3 484 921 | 3 383 591 | 2 243 799 | 1 797 735 | 2 420 324 |
| Change | +2.42% | +1.18% | -0.23% | +0.93% | -1.16% |
| Opening | 207.50 | 214.00 | 214.50 | 214.00 | 215.50 |
| High | 214.50 | 216.50 | 214.50 | 216.50 | 217.00 |
| Low | 207.00 | 212.00 | 211.00 | 212.50 | 213.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | +3.14% | ||
| Current month | -2.51% | ||
| 3 months | +9.21% | ||
| 6 months | +16.99% | ||
| Current year | +10.05% | ||
| 1 year | +18.61% | ||
| 3 years | +7.29% | ||
| 5 years | -15.28% | ||
| 10 years | -16.76% |
Volumes
marketsDaily volume
2 420 324
Avg. Volume 20 sessions
2 412 407
Avg. Volume 20 sessions TWD
515 048 894.50
Avg. Volume 20 sessions USD
15 809 425.82
Record volume 1
88 860 000
Record volume 2
80 388 000
Record volume 3
70 241 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
145 068 907 542
Capitalization (USD)
4 452 890 117
Net sales (TWD)
18 073 884 000
Net sales (USD)
554 777 869
Number of employees
4 975
Sales / Employee (TWD)
3 632 942
Sales / Employee (USD)
111 513
Free-Float
89.81 %
Free-Float capitalization (TWD)
130 286 193 650
Free-Float capitalization (USD)
3 999 134 714
Average Daily Capital Traded
0.36%
Highs and lows
1 week
207.00
217.00
1 month
205.00219.50
Current year
191.50225.50
1 year
165.50225.50
3 years
140.50225.50
5 years
140.50285.50
10 years
140.50402.00
Indicators
Moving average 5 days
214.00
Moving average 20 days
211.08
Moving average 50 days
206.77
Moving average 100 days
200.33
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
57.36
RSI 14 days
56.34
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +3.14% | +10.05% | +18.61% | 4.45B | ||
| +1.24% | +9.37% | +21.55% | +61.10% | 72.37B | ||
| +1.59% | +7.10% | -4.21% | +12.24% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +14.47% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.92% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -20.04% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +24.51% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +172.15% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +64.46% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +86.22% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +25.00% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -9.36% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +11.33% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.86% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +86.09% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.23% | +5.54% | +3.31% | +39.19% | ||
| Weighted average by Cap. | +1.77% | +6.12% | +6.15% | +40.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.05% | ||
| 2023 | +14.79% | ||
| 2022 | +7.99% | ||
| 2021 | -24.03% | ||
| 2020 | -9.25% | ||
| 2019 | +0.89% | ||
| 2018 | -31.40% | ||
| 2017 | +46.43% | ||
| 2016 | -18.84% | ||
| 2015 | +11.97% | ||
| 2014 | +27.39% | ||
| 2013 | +34.38% | ||
| 2012 | +2.49% | ||
| 2011 | +30.09% | ||
| 2010 | +20.94% | ||
| 2009 | +80.57% | ||
| 2008 | -68.34% | ||
| 2007 | -22.86% | ||
| 2006 | +67.91% | ||
| 2005 | +247.17% | ||
| 2004 | +2.37% | ||
| 2003 | +203.61% | ||
| 2002 | -0.30% | ||
| 2001 | +66.21% | ||
| 2000 | -75.84% | ||
| 1999 | -6.61% |
- Stock Market
- Equities
- 2474 Stock
- Quotes Catcher Technology Co., Ltd.
