CATENAE INNOVATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 GBX | 0.00% |
|
0.00% | -47.83% |
| Mar. 28 | Catenai CEO Meyer steps down; appoints interim | AN |
| Mar. 28 | Catenai PLC Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.3 p | 0.3 p | 0.3 p | 0.3 p |
| Volume | 12 206 | 1 318 | 108 | 56 945 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.30 | 0.30 | 0.30 | 0.30 |
| High | 0.30 | 0.26 | 0.25 | 0.31 |
| Low | 0.26 | 0.26 | 0.25 | 0.26 |
Performance
| 3 months | -45.45% | ||
| 6 months | -47.83% | ||
| Current year | -47.83% | ||
| 1 year | -57.14% | ||
| 3 years | -97.50% | ||
| 5 years | -99.08% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
56 945
Estimated daily volume
56 945
Avg. Volume 20 sessions
759 984
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
227 995.20
Avg. Volume 20 sessions USD
227 995.20
Record volume 1
23 248 280
Record volume 2
18 561 894
Record volume 3
18 379 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 178 188
Capitalization (USD)
1 474 420
Net sales (GBP)
121 950
Net sales (USD)
152 612
Number of employees
4
Sales / Employee (GBP)
30 488
Sales / Employee (USD)
38 153
Free-Float
82.05 %
Free-Float capitalization (GBX)
966 744
Free-Float capitalization (USD)
1 209 812
Average Daily Capital Traded
19.35%
Highs and lows
1 week
0.25
0.31
1 month
0.250.34
Current year
0.250.68
1 year
0.250.90
3 years
0.2514.00
5 years
0.2549.50
10 years
0.25820.00
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.42
Moving average 100 days
0.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+39.00%
Price spread / (MMA100)
+65.67%
RSI 9 days
1.87
RSI 14 days
5.65
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -47.83% | -57.14% | 1.47M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +3.00% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.03% | +5.86% | +0.57% | +26.41% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +33.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d5830b5d5e6ff18a106e.dBVPM6xBL9fNGM53qpjJut4etcixpHJK9X3c5Ka52Bw.NiMCZfMjYZ24WbYk_-Gi8ZZI4If8xR4JtiftgpPVtltMQwZy4R5W759uhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:35 am | 0.3149 | 31,756 | 56,945 |
| 10:11:25 am | 0.256 | 6,954 | 25,189 |
| 06:57:30 am | 0.256 | 15,073 | 18,235 |
Monthly variations
Annual change
| 2024 | -47.83% | ||
| 2023 | -51.06% | ||
| 2022 | -62.40% | ||
| 2021 | -75.00% | ||
| 2020 | +127.27% | ||
| 2019 | -88.42% | ||
| 2018 | -76.54% | ||
| 2017 | +28.57% | ||
| 2016 | -21.25% | ||
| 2015 | -52.94% | ||
| 2014 | +41.67% | ||
| 2013 | -25.00% | ||
| 2012 | -13.51% | ||
| 2011 | -28.85% | ||
| 2010 | -35.00% | ||
| 2009 | +280.95% | ||
| 2008 | -80.91% | ||
| 2007 | -15.38% | ||
| 2006 | +8.33% | ||
| 2005 | -91.97% | ||
| 2004 | -47.37% | ||
| 2003 | -25.65% |
- Stock Market
- Equities
- CTAI Stock
- Quotes Catenae Innovation Plc
