CATHAY GENERAL BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.18 USD | +2.15% |
|
-0.99% | -21.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 34.96 $ | 35.04 $ | 34.76 $ | 34.44 $ | 35.18 $ |
| Volume | 785 888 | 195 171 | 634 421 | 255 391 | 279 625 |
| Change | -1.60% | +0.23% | -0.80% | -0.92% | +2.15% |
| Opening | 35.04 | 34.86 | 35.14 | 34.50 | 34.71 |
| High | 35.26 | 35.28 | 35.35 | 34.78 | 35.84 |
| Low | 34.62 | 34.73 | 34.74 | 34.42 | 34.46 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.29% | ||
| 1 month | -8.96% | ||
| 3 months | -16.35% | ||
| 6 months | +1.56% | ||
| Current year | -22.73% | ||
| 1 year | +8.06% | ||
| 3 years | -14.92% | ||
| 5 years | -6.39% | ||
| 10 years | +45.93% |
Volumes
marketsDaily volume
255 391
Estimated daily volume
255 391
Avg. Volume 20 sessions
419 149
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
14 435 491.56
Record volume 1
12 909 859
Record volume 2
11 068 760
Record volume 3
9 541 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 503 381 298
Net sales (USD)
810 038 000
Number of employees
1 246
Sales / Employee (USD)
650 111
Free-Float
74.97 %
Free-Float capitalization (USD)
2 360 303 555
Average Daily Capital Traded
0.58%
Highs and lows
1 week
34.42
35.35
1 month
33.8837.33
Current year
33.8845.12
1 year
27.2445.72
3 years
27.2448.88
5 years
17.5848.88
10 years
17.5848.88
Indicators
Moving average 5 days
34.95
Moving average 20 days
35.62
Moving average 50 days
37.55
Moving average 100 days
39.83
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+15.65%
STIM
RSI 9 days
40.67
RSI 14 days
40.55
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -1.29% | -22.73% | +8.06% | 2.5B | ||
| -0.50% | +1.65% | -7.63% | +4.04% | 85.23B | ||
| +0.22% | +6.92% | -11.36% | +1.24% | 19.43B | ||
| +1.28% | +15.43% | +14.88% | +46.14% | 14.35B | ||
| -3.92% | +1.38% | +37.38% | +242.66% | 8.44B | ||
| +1.01% | +3.32% | -11.15% | -18.12% | 6.42B | ||
| -2.01% | -7.70% | -3.09% | +37.05% | 4.36B | ||
| +1.05% | +1.61% | +25.69% | +95.77% | 4.44B | ||
| -2.46% | -2.47% | -17.46% | +36.13% | 3.08B | ||
| -0.88% | -4.96% | -6.97% | +21.50% | 2.57B | ||
| -0.85% | +3.36% | +1.93% | +78.47% | 2.48B | ||
| -0.28% | -4.80% | +7.32% | -1.47% | 2.25B | ||
| +0.29% | +5.70% | -11.36% | -14.60% | 2.02B | ||
| -1.83% | +2.19% | +2.28% | +36.27% | 1.95B | ||
| +0.07% | +2.21% | +2.72% | +46.70% | 1.86B | ||
| -0.37% | +5.97% | +16.86% | +59.21% | 1.82B | ||
| Average | -0.63% | +0.72% | +1.08% | +42.44% | ||
| Weighted average by Cap. | -0.42% | +2.18% | -2.47% | +25.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccb775ad6b633edb.r8qGXtRLKWOHbuyD6R6ycH89N-2c3ZYdcYgmnAzCK8A.l4vqao0-ezTJN4qyoC7ARBoQVaLtsOV1Ofxf8l6MSYOZqMAYoHhLBOQUuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.44 | 78,240 | 151,746 |
| 03:59:58 pm | 34.43 | 212 | 73,506 |
| 03:59:58 pm | 34.44 | 100 | 73,294 |
| 03:59:58 pm | 34.44 | 100 | 73,194 |
| 03:59:58 pm | 34.44 | 100 | 73,094 |
| 03:59:58 pm | 34.44 | 100 | 72,994 |
| 03:59:58 pm | 34.44 | 140 | 72,894 |
| 03:59:58 pm | 34.44 | 246 | 72,754 |
| 03:59:58 pm | 34.44 | 124 | 72,508 |
| 03:59:58 pm | 34.44 | 113 | 72,384 |
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | +9.27% | ||
| 2022 | -5.12% | ||
| 2021 | +33.55% | ||
| 2020 | -15.40% | ||
| 2019 | +13.48% | ||
| 2018 | -20.49% | ||
| 2017 | +10.89% | ||
| 2016 | +21.39% | ||
| 2015 | +22.43% | ||
| 2014 | -4.26% | ||
| 2013 | +36.87% | ||
| 2012 | +30.81% | ||
| 2011 | -10.60% | ||
| 2010 | +121.19% | ||
| 2009 | -68.21% | ||
| 2008 | -10.34% | ||
| 2007 | -23.24% | ||
| 2006 | -3.98% | ||
| 2005 | -4.16% | ||
| 2004 | +33.90% | ||
| 2003 | +47.43% | ||
| 2002 | +18.63% | ||
| 2001 | +8.56% | ||
| 2000 | +43.90% | ||
| 1999 | -.--% | ||
| 1998 | +12.33% | ||
| 1997 | +85.99% | ||
| 1996 | +26.61% | ||
| 1995 | +14.81% | ||
| 1994 | -6.09% | ||
| 1993 | -23.33% | ||
| 1992 | +23.29% | ||
| 1991 | -.--% | ||
| 1990 | -6.41% |
- Stock Market
- Equities
- CATY Stock
- Quotes Cathay General Bancorp
