Stock 1981 CATHAY MEDIA AND EDUCATION GROUP INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cathay Media and Education Group Inc.

Equities

1981

KYG1965A1013

Miscellaneous Educational Service Providers

Market Closed - Hong Kong S.E.
Other stock markets
 04:09:05 2024-06-07 am EDT 		5-day change 1st Jan Change
0.9 HKD +2.27% Intraday chart for Cathay Media and Education Group Inc. -8.16% +15.38%
May. 30 Cathay Media and Education Group Inc. Approves Special Dividend for the Year Ended 31 December 2023 CI
Apr. 30 Cathay Media and Education Swings to 2023 Loss MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Cathay Media and Education Group Inc.(1981) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.95 $ 0.94 $ 0.94 $ 0.9 $
Volume 1 049 000 1 503 000 1 552 000 716 000
Change -3.06% -1.05% 0.00% -4.26%
Opening 0.97 0.95 0.93 0.92
High 0.98 0.95 0.97 0.93
Low 0.95 0.90 0.92 0.89

Performance

1 day+2.27%
1 week-8.16%
Current month-8.16%
1 month-7.22%
3 months+30.43%
6 months+12.50%
Current year+15.38%
1 year-32.84%
3 years-86.18%

Volumes

markets
Daily volume
716 000
Estimated daily volume
716 000
Avg. Volume 20 sessions
1 142 533
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
1 028 279.70
Avg. Volume 20 sessions USD
131 635.23
Record volume 1
227 265 800
Record volume 2
153 392 000
Record volume 3
61 459 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
1 415 509 196
Capitalization (USD)
195 323 283
Net sales (CNY)
759 040 000
Net sales (USD)
104 738 412
Number of employees
2 193
Sales / Employee (CNY)
346 119
Sales / Employee (USD)
47 760
Free-Float
28.07 %
Free-Float capitalization (HKD)
405 156 612
Free-Float capitalization (USD)
55 906 751
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.89
Extreme 0.89
0.99
1 month
0.89
Extreme 0.89
1.12
Current year
0.59
Extreme 0.59
1.12
1 year
0.59
Extreme 0.59
1.37
3 years
0.59
Extreme 0.59
6.59
5 years
0.59
Extreme 0.59
8.96
10 years
0.59
Extreme 0.59
8.96

Indicators

Moving average 5 days
0.96
Moving average 20 days
1.03
Moving average 50 days
0.93
Moving average 100 days
0.82
Price spread / (MMA5)
+6.44%
Price spread / (MMA20)
+14.17%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
28.36
RSI 14 days
39.82

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
CATHAY MEDIA AND EDUCATION GROUP INC. Stock Cathay Media and Education Group Inc.
+2.27%-8.16%+15.38%-32.84% 195M
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
-1.05%-3.00%+5.80%+88.68% 12.97B
TAL EDUCATION GROUP Stock TAL Education Group
-2.89%-5.37%-14.89%+71.18% 6.7B
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
-0.85%+0.32%+8.24%+34.87% 4.23B
STRIDE, INC. Stock Stride, Inc.
-1.07%-0.76%+14.77%+63.05% 2.93B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
-1.73%-2.39%+19.85%+40.26% 2.74B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
-0.47%+1.62%+10.99%+54.03% 2.47B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
-3.04%-6.32%+7.00%+16.80% 2.35B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
-1.01%-3.82%+23.23%+70.53% 1.43B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
-4.04%-8.42%+44.20%+74.58% 1.41B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
-3.09%-14.59%+35.91%+119.50% 1.23B
FENBI LTD. Stock Fenbi Ltd.
+2.59%+4.81%-5.01%-54.11% 1.22B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
+2.86%+1.66%-18.85%-19.58% 1.15B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
0.00%+1.80%+31.40%+18.95% 1.11B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
+1.36%-1.23%+20.52%+113.12% 1B
EMIRATES DRIVING COMPANY Stock Emirates Driving Company
+0.71%-2.76%-15.40%+28.96% 821M
Average-0.59%-2.72%+11.45%+43.00%
Weighted average by Cap.-1.25%-2.74%+7.04%+60.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb7.ApNRn5pxNJHNT5O-J0C-RanhSITlYYJIZtXwtysB8TQ.ZfQ3zctHQ7y4OfjnfjjwMcGGPfK2EPsYNuaSwF1xpnsx8jvt0h9hxYR4wg
DatePriceVolumeDaily volume
03:27:47 am 0.9 2,000 704,000
03:27:46 am 0.9 1,000 702,000
03:27:46 am 0.89 4,000 701,000
03:27:46 am 0.89 10,000 697,000
03:27:46 am 0.89 4,000 687,000
03:27:46 am 0.89 2,000 683,000
03:27:46 am 0.89 15,000 681,000
03:27:46 am 0.89 1,000 666,000
03:27:46 am 0.89 1,000 665,000

Chart Cathay Media and Education Group Inc.

Chart Cathay Media and Education Group Inc.
More charts

Monthly variations

Annual change

2024+15.38%
2023-40.00%
2022-35.00%
2021-75.67%
2020+67.07%
  1. Stock Market
  2. Equities
  3. 1981 Stock
  4. Quotes Cathay Media and Education Group Inc.