CATHAY REAL ESTATE DEVELOPMENT CO.,LTD. Quotes Cathay Real Estate Development Co.,Ltd.
Equities
2501
TW0002501004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.35 TWD | -2.84% |
|
-5.29% | +116.80% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 41.55 NT$ | 38.3 NT$ | 39.1 NT$ | 40.5 NT$ | 39.35 NT$ |
| Volume | 37 460 550 | 128 732 900 | 143 934 200 | 116 756 200 | 56 978 140 |
| Change | +∞% | -7.82% | +2.09% | +3.58% | -2.84% |
| Opening | 39.85 | 40.80 | 38.70 | 39.50 | 41.00 |
| High | 41.55 | 42.30 | 41.95 | 41.05 | 41.30 |
| Low | 39.20 | 37.45 | 38.35 | 38.00 | 38.85 |
Performance
| 1 day | -2.84% | ||
| 1 week | -5.29% | ||
| Current month | +2.74% | ||
| 1 month | +82.60% | ||
| 3 months | +107.11% | ||
| 6 months | +154.69% | ||
| Current year | +116.80% | ||
| 1 year | +137.05% | ||
| 3 years | +91.48% | ||
| 5 years | +55.23% | ||
| 10 years | +56.51% |
Volumes
marketsDaily volume
56 978 140
Avg. Volume 20 sessions
66 067 359
Avg. Volume 20 sessions TWD
2 599 750 576.65
Avg. Volume 20 sessions USD
80 251 700.55
Record volume 1
143 934 200
Record volume 2
128 732 900
Record volume 3
116 756 200
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (TWD)
45 721 821 828
Capitalization (USD)
1 411 386 918
Net sales (TWD)
15 480 974 000
Net sales (USD)
477 882 186
Number of employees
913
Sales / Employee (TWD)
16 956 160
Sales / Employee (USD)
523 420
Free-Float
47.87 %
Free-Float capitalization (TWD)
21 886 175 742
Free-Float capitalization (USD)
675 604 359
Average Daily Capital Traded
5.69%
Highs and lows
1 week
38.00
41.95
1 month
22.1042.30
Current year
17.4042.30
1 year
14.7542.30
3 years
14.4542.30
5 years
14.4542.30
10 years
14.4542.30
Indicators
Moving average 5 days
39.76
Moving average 20 days
32.46
Moving average 50 days
24.85
Moving average 100 days
21.34
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-17.51%
Price spread / (MMA50)
-36.85%
Price spread / (MMA100)
-45.77%
STIM
RSI 9 days
69.20
RSI 14 days
71.37
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -5.29% | +116.80% | +137.05% | 1.41B | ||
| +1.97% | +5.89% | +0.84% | +55.86% | 24.75B | ||
| +0.67% | -1.32% | -28.68% | -51.99% | 11.34B | ||
| -2.16% | -1.81% | +6.67% | -6.74% | 10.89B | ||
| +2.78% | +4.06% | -22.89% | -4.60% | 7.7B | ||
| +0.12% | +0.86% | -4.75% | -16.02% | 7.06B | ||
| +1.10% | +5.71% | +6.51% | +56.04% | 6.66B | ||
| +0.67% | +0.67% | +0.34% | -11.74% | 6.56B | ||
| +0.97% | +1.14% | +16.50% | -13.75% | 3.71B | ||
| -0.05% | +0.07% | -4.33% | -15.48% | 3.68B | ||
| -0.78% | -0.20% | +27.20% | +42.57% | 3.32B | ||
| +1.53% | +2.29% | -7.77% | +34.39% | 3.04B | ||
| +3.49% | +5.10% | -8.15% | +1.39% | 2.82B | ||
| -1.91% | +5.85% | +21.46% | +107.17% | 3.08B | ||
| +1.28% | +3.58% | +5.12% | +87.28% | 2.59B | ||
| +0.47% | -1.38% | -0.92% | -27.61% | 2.54B | ||
| Average | +0.46% | +4.38% | +7.75% | +23.36% | ||
| Weighted average by Cap. | +0.76% | +5.78% | -0.65% | +16.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +116.80% | ||
| 2023 | +19.02% | ||
| 2022 | -20.78% | ||
| 2021 | -3.27% | ||
| 2020 | -5.01% | ||
| 2019 | +5.01% | ||
| 2018 | +21.28% | ||
| 2017 | -9.62% | ||
| 2016 | -4.93% | ||
| 2015 | -20.94% | ||
| 2014 | -9.84% | ||
| 2013 | +33.81% | ||
| 2012 | +35.75% | ||
| 2011 | -43.75% | ||
| 2010 | +39.39% | ||
| 2009 | +82.07% | ||
| 2008 | -51.99% | ||
| 2007 | -35.47% | ||
| 2006 | +61.38% | ||
| 2005 | -26.02% | ||
| 2004 | +54.33% | ||
| 2003 | +77.80% | ||
| 2002 | -9.58% | ||
| 2001 | +13.61% | ||
| 2000 | -29.67% | ||
| 1999 | -44.86% | ||
| 1998 | -43.83% | ||
| 1997 | -15.56% | ||
| 1996 | +37.35% | ||
| 1995 | -25.11% | ||
| 1994 | -17.45% | ||
| 1993 | +31.89% | ||
| 1992 | -44.03% |
- Stock Market
- Equities
- 2501 Stock
- Quotes Cathay Real Estate Development Co.,Ltd.