CATHEDRAL ENERGY SERVICES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 CAD | -1.12% |
|
+1.15% | +25.71% |
| Apr. 12 | North American Morning Briefing : Big Banks Kick -2- | DJ |
| Mar. 28 | Tranche Update on Cathedral Energy Services Ltd.'s Equity Buyback Plan announced on July 13, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.88 $ | 0.89 $ | 0.89 $ | 0.88 $ |
| Volume | 70 503 | 74 484 | 24 700 | 104 103 |
| Change | 0.00% | +1.14% | 0.00% | -1.12% |
| Opening | 0.87 | 0.88 | 0.89 | 0.90 |
| High | 0.88 | 0.89 | 0.89 | 0.91 |
| Low | 0.87 | 0.85 | 0.88 | 0.88 |
Performance
| 1 day | -1.12% | ||
| 1 week | +1.15% | ||
| Current month | -1.12% | ||
| 1 month | -2.22% | ||
| 3 months | -4.35% | ||
| 6 months | +8.64% | ||
| Current year | +25.71% | ||
| 1 year | -6.38% | ||
| 3 years | +214.29% | ||
| 5 years | +22.22% | ||
| 10 years | -79.53% |
Volumes
marketsDaily volume
104 103
Estimated daily volume
104 103
Avg. Volume 20 sessions
420 522
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
370 059.36
Avg. Volume 20 sessions USD
270 513.39
Record volume 1
11 772 080
Record volume 2
4 881 269
Record volume 3
4 534 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
210 820 902
Capitalization (USD)
154 110 079
Net sales (CAD)
545 297 000
Net sales (USD)
398 612 107
Number of employees
118
Sales / Employee (CAD)
4 621 161
Sales / Employee (USD)
3 378 069
Free-Float
78.4 %
Free-Float capitalization (CAD)
165 281 990
Free-Float capitalization (USD)
120 821 135
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.85
0.91
1 month
0.850.97
Current year
0.680.97
1 year
0.560.97
3 years
0.261.52
5 years
0.001.52
10 years
0.005.11
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.89
Moving average 50 days
0.88
Moving average 100 days
0.84
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
52.14
RSI 14 days
51.41
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +1.15% | +25.71% | -6.38% | 154M | ||
| +1.05% | -2.04% | +1.59% | -7.25% | 16.73B | ||
| +0.90% | -2.50% | +12.28% | -1.65% | 9.69B | ||
| +1.83% | +0.30% | -3.88% | +25.69% | 6.61B | ||
| -0.51% | -2.89% | -18.75% | - | 5.69B | ||
| +2.10% | +1.05% | +0.92% | +18.90% | 5.01B | ||
| +2.26% | +3.53% | -7.56% | +1.38% | 4.86B | ||
| -0.09% | -2.26% | +4.17% | -0.97% | 4.54B | ||
| -0.12% | -3.74% | +11.51% | +21.15% | 3.99B | ||
| 0.00% | 0.00% | +7.22% | -20.00% | 3.9B | ||
| -0.91% | -3.31% | -20.42% | +2.84% | 3.61B | ||
| +0.47% | -0.94% | -0.33% | +31.14% | 1.4B | ||
| +1.17% | +0.17% | -20.24% | -16.03% | 1.39B | ||
| +1.46% | +2.01% | +1.54% | +18.49% | 1.35B | ||
| +0.97% | +0.97% | +31.98% | +113.99% | 1.11B | ||
| +5.10% | +7.76% | +37.45% | +44.42% | 1.05B | ||
| Average | +0.91% | -0.30% | +3.95% | +15.05% | ||
| Weighted average by Cap. | +0.89% | -1.35% | +0.74% | +5.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cda1cc4.B-fGjct4iS8nBiuIdX5NXy2oCY1bs98SuA6Pntcu50E.dbKh35g_z1l4NkGwIjMeMUDgMPoC3epL7XnNzIZtrC9ro5_S-i27GlZBcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:21 pm | 0.88 | 500 | 103,500 |
| 03:20:06 pm | 0.9 | 11,000 | 103,000 |
| 03:18:25 pm | 0.9 | 500 | 92,000 |
| 03:18:25 pm | 0.9 | 2,000 | 91,500 |
| 03:16:40 pm | 0.9 | 5,000 | 89,500 |
| 03:16:40 pm | 0.9 | 500 | 84,500 |
| 03:16:40 pm | 0.9 | 2,000 | 84,000 |
| 03:11:06 pm | 0.9 | 12,500 | 82,000 |
| 03:11:06 pm | 0.9 | 2,500 | 69,500 |
| 03:07:23 pm | 0.9 | 6,000 | 67,000 |
Monthly variations
Annual change
| 2024 | +25.71% | ||
| 2023 | -44.44% | ||
| 2022 | +231.58% | ||
| 2021 | +105.41% | ||
| 2020 | -38.33% | ||
| 2019 | -57.75% | ||
| 2018 | -60.56% | ||
| 2017 | +168.66% | ||
| 2016 | +39.58% | ||
| 2015 | -82.42% | ||
| 2014 | -46.58% | ||
| 2013 | -12.65% | ||
| 2012 | -19.09% | ||
| 2011 | -19.67% | ||
| 2010 | +80.00% | ||
| 2009 | -21.88% | ||
| 2008 | -23.26% | ||
| 2007 | -16.27% | ||
| 2006 | -16.30% | ||
| 2005 | +251.03% | ||
| 2004 | +79.37% | ||
| 2003 | +57.50% | ||
| 2002 | -14.29% |
- Stock Market
- Equities
- CET Stock
- Quotes Cathedral Energy Services Ltd.
