CATRION CATERING HOLDING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.8 SAR | -2.58% |
|
-6.21% | -6.36% |
| Mar. 28 | CATRION Catering Holding Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 24 | Catrion Catering Declares Second Interim Dividend for FY23 | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 127.4 ﷼ | 126 ﷼ | 126.4 ﷼ | 124 ﷼ | 120.8 ﷼ |
| Volume | 179 330 | 142 615 | 252 295 | 135 693 | 146 940 |
| Change | -1.09% | -1.10% | +0.32% | -1.90% | -2.58% |
| Opening | 128.60 | 128.00 | 126.60 | 126.60 | 124.00 |
| High | 129.60 | 128.00 | 127.80 | 127.20 | 124.20 |
| Low | 127.20 | 125.80 | 123.00 | 124.00 | 120.60 |
Performance
| 1 day | -2.58% | ||
| 1 week | -6.21% | ||
| Current month | -4.58% | ||
| 1 month | -7.93% | ||
| 3 months | +0.83% | ||
| 6 months | +22.02% | ||
| Current year | -6.36% | ||
| 1 year | +27.29% | ||
| 3 years | +59.16% | ||
| 5 years | +45.54% | ||
| 10 years | -25.09% |
Volumes
marketsDaily volume
146 940
Avg. Volume 20 sessions
260 270
Avg. Volume 20 sessions SAR
31 440 616.00
Avg. Volume 20 sessions USD
8 387 727.54
Record volume 1
4 437 372
Record volume 2
3 679 810
Record volume 3
3 636 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
10 163 680 437
Capitalization (USD)
2 711 466 667
Net sales (SAR)
2 133 762 000
Net sales (USD)
569 245 026
Number of employees
4 379
Sales / Employee (SAR)
487 272
Sales / Employee (USD)
129 994
Free-Float
57.34 %
Free-Float capitalization (SAR)
5 827 854 363
Free-Float capitalization (USD)
1 554 754 987
Average Daily Capital Traded
0.31%
Highs and lows
1 week
120.60
128.00
1 month
120.60134.80
Current year
113.20147.40
1 year
85.60147.40
3 years
67.70147.40
5 years
67.70147.40
10 years
67.70208.50
Indicators
Moving average 5 days
124.92
Moving average 20 days
129.10
Moving average 50 days
132.80
Moving average 100 days
126.09
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
25.49
RSI 14 days
33.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.36% | ||
| 2023 | +72.00% | ||
| 2022 | -3.72% | ||
| 2021 | +1.04% | ||
| 2020 | -25.00% | ||
| 2019 | +26.91% | ||
| 2018 | +0.97% | ||
| 2017 | -22.21% | ||
| 2016 | -16.49% | ||
| 2015 | -33.57% | ||
| 2014 | +31.39% | ||
| 2013 | +81.41% | ||
| 2012 | +28.40% |
- Stock Market
- Equities
- 6004 Stock
- Quotes CATRION Catering Holding Company
