Quotes Caudan Development Limited
Equities
CAUD.N0000
MU0030N00000
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.36 MUR | -2.70% | -16.28% | -26.53% |
Quotes 5-day view
End-of-day quote Mauritius S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|---|
Last | 0.43 ₨ | 0.4 ₨ | 0.4 ₨ | 0.37 ₨ | 0.36 ₨ |
Volume | 408 | 21 009 | 77 600 | 189 450 | 191 727 |
Change | +∞% | -6.98% | 0.00% | -7.50% | -2.70% |
Opening | 0.43 | 0.40 | 0.40 | 0.37 | 0.36 |
High | 0.43 | 0.40 | 0.40 | 0.39 | 0.37 |
Low | 0.43 | 0.38 | 0.39 | 0.37 | 0.36 |
Performance
1 day | -2.70% | ||
1 week | -16.28% | ||
Current month | -10.00% | ||
1 month | -20.00% | ||
3 months | -26.53% | ||
6 months | -30.77% | ||
Current year | -26.53% | ||
1 year | -45.45% | ||
3 years | -60.87% | ||
5 years | -66.97% | ||
10 years | -60.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.70% | -16.28% | -26.53% | -45.45% | 15.89M | ||
-0.46% | +0.03% | +39.98% | +82.69% | 29.66B | ||
+0.33% | +3.03% | -11.31% | -32.28% | 27.69B | ||
-1.82% | +3.67% | +5.89% | -18.66% | 27.57B | ||
+1.01% | +0.11% | +22.12% | +107.65% | 26.07B | ||
+1.10% | +0.79% | +50.85% | +77.31% | 24.02B | ||
-4.11% | +2.89% | +8.58% | -26.40% | 21.83B | ||
0.00% | -2.33% | +0.38% | +32.50% | 18.77B | ||
+0.46% | -1.11% | +29.49% | +74.18% | 16.76B | ||
0.00% | +1.49% | -13.27% | -26.96% | 15.28B | ||
-0.21% | +1.89% | +1.04% | -14.89% | 15.09B | ||
-0.90% | -4.85% | -10.81% | -38.08% | 14.61B | ||
-3.67% | -4.91% | +13.97% | +160.35% | 14.44B | ||
-0.18% | -5.03% | -16.87% | -20.26% | 13.85B | ||
+1.33% | +3.04% | -2.56% | +14.23% | 13.4B | ||
-1.33% | +0.87% | +3.29% | -21.54% | 12.39B | ||
Average | -0.69% | +1.83% | +5.89% | +19.03% | ||
Weighted average by Cap. | -0.52% | +3.41% | +10.81% | +26.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.53% | ||
2023 | -34.67% | ||
2022 | -15.73% | ||
2021 | -7.29% | ||
2020 | -15.79% | ||
2019 | +0.88% | ||
2018 | +4.63% | ||
2017 | +12.50% | ||
2016 | -3.19% | ||
2015 | -6.20% | ||
2014 | +14.16% | ||
2013 | +2.73% | ||
2012 | -26.67% | ||
2011 | -26.83% | ||
2010 | +28.13% | ||
2009 | +6.67% | ||
2008 | -14.29% | ||
2007 | -12.50% | ||
2006 | +90.48% | ||
2005 | +5.00% | ||
2004 | +26.58% | ||
2003 | +2.60% | ||
2002 | -3.75% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | -95.56% |
- Stock Market
- Equities
- CAUD.N0000 Stock
- Quotes Caudan Development Limited