CAVCO INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 374 USD | +0.39% |
|
+4.19% | +8.07% |
| Feb. 13 | Cavco Industries Insider Sold Shares Worth $848,520, According to a Recent SEC Filing | MT |
| Feb. 02 | Cavco Industries Names Chief Compliance Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 375.36 $ | 366.5 $ | 366.41 $ | 372.61 $ | 374.6 $ |
| Volume | 66 688 | 36 916 | 40 182 | 28 318 | 10 248 |
| Change | +4.41% | -2.36% | -0.02% | +1.69% | +0.39% |
| Opening | 362.47 | 372.63 | 362.01 | 366.00 | 375.8 |
| High | 380.52 | 376.80 | 367.26 | 373.51 | 378.6 |
| Low | 362.47 | 366.12 | 356.03 | 366.00 | 374.1 |
Performance
| 1 day | +0.54% | ||
| 1 week | +4.19% | ||
| Current month | -6.13% | ||
| 1 month | -3.77% | ||
| 3 months | +11.53% | ||
| 6 months | +50.92% | ||
| Current year | +8.07% | ||
| 1 year | +25.11% | ||
| 3 years | +72.74% | ||
| 5 years | +202.99% | ||
| 10 years | +382.28% |
Volumes
marketsDaily volume
10 248
Estimated daily volume
75 434
Avg. Volume 20 sessions
53 984
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
20 192 715.20
Record volume 1
2 607 239
Record volume 2
1 393 512
Record volume 3
1 181 921
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 110 033 332
Net sales (USD)
2 142 713 000
Number of employees
7 000
Sales / Employee (USD)
306 102
Free-Float
84.27 %
Free-Float capitalization (USD)
2 945 821 124
Average Daily Capital Traded
0.65%
Highs and lows
1 week
356.03
380.52
1 month
346.83400.99
Current year
304.10400.99
1 year
233.84400.99
3 years
179.47400.99
5 years
99.58400.99
10 years
62.08400.99
Indicators
Moving average 5 days
368.08
Moving average 20 days
372.54
Moving average 50 days
373.52
Moving average 100 days
352.66
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
47.90
RSI 14 days
47.83
Sector Comparison - Prefabricated Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +4.19% | +8.07% | +25.11% | 3.11B | ||
| +1.70% | +4.23% | -18.38% | -7.48% | 495M | ||
| +0.47% | +0.95% | +9.14% | +19.61% | 299M | ||
| Average | +0.87% | +2.17% | -0.39% | +12.41% | ||
| Weighted average by Cap. | +0.67% | +3.47% | +4.80% | +20.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4982f7dad1d2c3ef2525.FM94yjEdF6uCgbleWatvikARf9am-y2EvwLY2v6TToo.UqMIul0vZN7AyftobPle-i1hLLTHy0-85XSzk7O-KdNbnA2gWE1j5tbzgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:38 am | 374.6 | 100 | 8,791 |
| 10:00:10 am | 377.2 | 275 | 8,691 |
| 09:58:15 am | 374.6 | 100 | 8,416 |
| 09:32:14 am | 378.6 | 100 | 8,316 |
| 09:31:50 am | 374.1 | 100 | 8,216 |
| 09:31:40 am | 376.3 | 7,931 | 8,116 |
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | +53.20% | ||
| 2022 | -28.77% | ||
| 2021 | +81.05% | ||
| 2020 | -10.20% | ||
| 2019 | +49.85% | ||
| 2018 | -14.56% | ||
| 2017 | +52.83% | ||
| 2016 | +19.85% | ||
| 2015 | +5.10% | ||
| 2014 | +15.39% | ||
| 2013 | +37.45% | ||
| 2012 | +24.76% | ||
| 2011 | -14.20% | ||
| 2010 | +29.98% | ||
| 2009 | +33.58% | ||
| 2008 | -20.54% | ||
| 2007 | -3.42% | ||
| 2006 | -8.46% | ||
| 2005 | +70.13% | ||
| 2004 | +87.50% | ||
| 2003 | +60.00% |
- Stock Market
- Equities
- CVCO Stock
- Quotes Cavco Industries, Inc.
