CAVE INTERACTIVE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,560 JPY | +1.23% |
|
+2.56% | +12.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1521 ¥ | 1509 ¥ | 1541 ¥ | 1560 ¥ |
| Volume | 60 800 | 56 300 | 48 300 | 36 400 |
| Change | 0.00% | -0.79% | +2.12% | +1.23% |
| Opening | 1,520.00 | 1,503.00 | 1,520.00 | 1,537.00 |
| High | 1,532.00 | 1,534.00 | 1,565.00 | 1,584.00 |
| Low | 1,477.00 | 1,483.00 | 1,506.00 | 1,536.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.56% | ||
| Current month | +3.38% | ||
| 1 month | -3.29% | ||
| 3 months | +2.23% | ||
| 6 months | +3.65% | ||
| Current year | +12.23% | ||
| 1 year | -30.54% | ||
| 3 years | +44.98% | ||
| 5 years | +79.31% | ||
| 10 years | -4.00% |
Volumes
marketsDaily volume
36 400
Estimated daily volume
36 400
Avg. Volume 20 sessions
110 408
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
172 236 480.00
Avg. Volume 20 sessions USD
1 125 393.16
Record volume 1
5 506 600
Record volume 2
5 201 200
Record volume 3
4 677 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
9 362 862 106
Capitalization (USD)
61 176 941
Net sales (JPY)
6 963 000 000
Net sales (USD)
45 496 242
Number of employees
182
Sales / Employee (JPY)
38 258 242
Sales / Employee (USD)
249 979
Free-Float
58.33 %
Free-Float capitalization (JPY)
6 096 276 981
Free-Float capitalization (USD)
39 833 074
Average Daily Capital Traded
1.84%
Highs and lows
1 week
1 483.00
1 584.00
1 month
1 355.001 758.00
Current year
1 260.001 888.00
1 year
1 056.002 699.00
3 years
592.002 911.00
5 years
586.002 911.00
10 years
586.003 890.00
Indicators
Moving average 5 days
1 530.40
Moving average 20 days
1 550.05
Moving average 50 days
1 677.14
Moving average 100 days
1 541.68
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
47.84
RSI 14 days
45.99
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +2.56% | +12.23% | -30.54% | 61.18M | ||
| -0.34% | +11.65% | -4.05% | +105.37% | 26.67B | ||
| -2.14% | +0.20% | +27.34% | +46.65% | 24.36B | ||
| -0.72% | -0.41% | +9.49% | -33.63% | 2.62B | ||
| +1.44% | +8.27% | +95.77% | +181.90% | 2.04B | ||
| +1.53% | +7.88% | +16.47% | -27.89% | 1.47B | ||
| +2.42% | -7.44% | -54.52% | - | 1.4B | ||
| +1.60% | +5.45% | -13.93% | -44.24% | 1.34B | ||
| -0.40% | +2.45% | +2.24% | +30.13% | 1.3B | ||
| -1.47% | -1.13% | +14.63% | -16.92% | 1.15B | ||
| +0.98% | +6.17% | -10.94% | -25.06% | 1.15B | ||
| -0.16% | +1.08% | +8.94% | +12.80% | 1.06B | ||
| -0.54% | -.--% | -0.16% | -0.70% | 761M | ||
| -0.30% | +0.15% | -11.21% | -33.83% | 627M | ||
| -0.91% | -1.14% | +9.78% | +8.98% | 626M | ||
| +2.22% | +5.35% | +2.61% | +50.00% | 626M | ||
| Average | +0.28% | +3.37% | +6.54% | +14.87% | ||
| Weighted average by Cap. | -0.79% | +5.53% | +10.79% | +62.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f03f82d90507073599.MWxMBmv2hmPWGufyDLFMGbkPTOYgVqcLldJ2V4dKC3k.fxs9ZDOx0Ai8d529RsAUfoBVFohhP_RbpZEEM8o5OAN3JAtCGo6xB45olA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,560 | 1,200 | 36,400 |
| 01:59:58 am | 1,559 | 200 | 35,200 |
| 01:59:58 am | 1,559 | 100 | 35,000 |
| 01:59:45 am | 1,560 | 1,500 | 34,900 |
| 01:59:45 am | 1,560 | 100 | 33,400 |
| 01:59:20 am | 1,560 | 100 | 33,300 |
| 01:59:18 am | 1,560 | 100 | 33,200 |
| 01:59:05 am | 1,559 | 200 | 33,100 |
| 01:58:36 am | 1,557 | 100 | 32,900 |
| 01:58:28 am | 1,559 | 200 | 32,800 |
Monthly variations
Annual change
| 2024 | +12.23% | ||
| 2023 | -17.31% | ||
| 2022 | +109.86% | ||
| 2021 | -47.95% | ||
| 2020 | +25.63% | ||
| 2019 | +73.76% | ||
| 2018 | -68.64% | ||
| 2017 | +64.21% | ||
| 2016 | -35.82% | ||
| 2015 | +17.59% | ||
| 2014 | -37.19% | ||
| 2013 | +338.24% | ||
| 2012 | -44.62% | ||
| 2011 | -29.38% | ||
| 2010 | +89.75% | ||
| 2009 | +9.09% | ||
| 2008 | +4.36% | ||
| 2007 | -54.91% | ||
| 2006 | -79.43% | ||
| 2005 | -4.43% | ||
| 2004 | +31.15% |
- Stock Market
- Equities
- 3760 Stock
- Quotes CAVE Interactive CO.,LTD.
