Stock CAV1V CAVERION OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caverion Oyj

Equities

CAV1V

FI4000062781

Construction & Engineering

Market Closed - Nasdaq Helsinki
Other stock markets
 11:29:34 2024-04-26 am EDT 		5-day change 1st Jan Change
8.75 EUR +0.11% Intraday chart for Caverion Oyj 0.00% +1.74%
Apr. 16 Caverion Bags Technical Facility Management Contract From Saab MT
Apr. 16 Caverion Corporation Signs A Contract with Saab AB for the Technical Facility Management CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Caverion Oyj(CAV1V) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 8.74 € 8.74 € 8.74 € 8.75 €
Volume 382 5 266 4 146 4 719
Change 0.00% 0.00% 0.00% +0.11%
Opening 8.74 8.74 8.75 8.74
High 8.75 8.75 8.75 8.75
Low 8.73 8.74 8.74 8.74

Performance

1 day+0.11%
1 month+0.11%
3 months+1.16%
6 months+0.46%
Current year+1.74%
1 year+2.58%
3 years+54.46%
5 years+39.11%
10 years+10.62%

Volumes

markets
Daily volume
4 719
Estimated daily volume
4 719
Avg. Volume 20 sessions
7 908
Daily volume ratio
0.60
Avg. Volume 20 sessions
69 195.00
Avg. Volume 20 sessions USD
73 984.68
Record volume 1
52 025 390
Record volume 2
15 434 740
Record volume 3
14 320 870
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 197 312 921
Capitalization (USD)
1 280 190 921
Net sales (EUR)
2 490 900 000
Net sales (USD)
2 663 320 098
Number of employees
14 815
Sales / Employee (EUR)
168 134
Sales / Employee (USD)
179 772
Free-Float
1.68 %
Free-Float capitalization (EUR)
20 399 273
Free-Float capitalization (USD)
21 811 311
Average Daily Capital Traded
0.01%

Highs and lows

1 week
8.73
Extreme 8.73
8.75
1 month
8.73
Extreme 8.73
8.84
Current year
8.57
Extreme 8.57
8.84
1 year
8.20
Extreme 8.2
8.84
3 years
4.09
Extreme 4.085
9.07
5 years
3.79
Extreme 3.79
9.07
10 years
3.79
Extreme 3.79
9.69

Indicators

Moving average 5 days
8.74
Moving average 20 days
8.75
Moving average 50 days
8.72
Moving average 100 days
8.67
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
43.44
RSI 14 days
50.81

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
CAVERION OYJ Stock Caverion Oyj
+0.11%0.00%+1.74%+2.58% 1.28B
VINCI Stock VINCI
+0.86%-1.99%-2.29%-0.31% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+58.34% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+59.48% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-12.72% 30.73B
FERROVIAL SE Stock Ferrovial SE
0.00%+1.44%+2.06%+19.63% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-16.31% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+19.06% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-13.36% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+124.26% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-21.55% 15.06B
BOUYGUES SA Stock Bouygues SA
+1.06%+0.33%+6.21%+10.69% 14.51B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+16.50% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-30.74% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.06% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+127.36% 10.75B
Average+0.43%+1.54%+16.44%+23.75%
Weighted average by Cap.+0.49%+1.47%+12.42%+24.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18239bff5f5946c4134811da595.2j59oQizQkHiFR5fqyzRf4Ab_VUwbUF7gyr-kLeANaU.vl8T9EXxGgWOV1gUk2awDPkuojp0IHYYu3Cm6ea4bMmSdAWUUtAacdJtLg
DatePriceVolumeDaily volume
11:29:34 am 8.75 3 4,719
11:29:34 am 8.75 51 4,716
10:13:28 am 8.75 11 4,665
09:50:02 am 8.75 95 4,654
09:50:02 am 8.75 5 4,559
09:13:25 am 8.75 11 4,554
08:28:38 am 8.75 40 4,543
07:54:49 am 8.75 11 4,503
07:05:39 am 8.75 78 4,492
07:05:38 am 8.75 60 4,414

Chart Caverion Oyj

Chart Caverion Oyj
More charts

Monthly variations

Annual change

2024+1.74%
2023+24.10%
2022+8.45%
2021+9.98%
2020-19.19%
2019+41.26%
2018-13.58%
2017-25.63%
2016-12.29%
2015+35.79%
2014-25.28%
2013+97.78%
  1. Stock Market
  2. Equities
  3. CAV1V Stock
  4. Quotes Caverion Oyj