CAZALY RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 AUD | +5.88% |
|
0.00% | -37.93% |
| Mar. 12 | Cazaly Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 14 | Cazaly Resources Launches Investor Hub | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.018 $ | 0.017 $ | 0.017 $ | 0.018 $ |
| Volume | 27 778 | 795 718 | 375 000 | 251 307 |
| Change | +∞% | -5.56% | 0.00% | +5.88% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +5.88% | ||
| 3 months | -10.00% | ||
| 6 months | -40.00% | ||
| Current year | -37.93% | ||
| 1 year | -37.93% | ||
| 3 years | -61.70% | ||
| 5 years | -21.74% | ||
| 10 years | -74.65% |
Volumes
marketsDaily volume
251 307
Estimated daily volume
361 344
Avg. Volume 20 sessions
412 226
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
7 420.07
Avg. Volume 20 sessions USD
4 848.05
Record volume 1
67 692 890
Record volume 2
64 968 729
Record volume 3
59 942 379
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 714 333
Capitalization (USD)
5 040 314
Net sales (AUD)
308 958
Net sales (USD)
201 864
Free-Float
62.28 %
Free-Float capitalization (AUD)
4 910 444
Free-Float capitalization (USD)
3 208 337
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.05
3 years
0.020.07
5 years
0.020.07
10 years
0.020.13
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+27.22%
STIM
RSI 9 days
36.21
RSI 14 days
40.45
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | 0.00% | -37.93% | -37.93% | 5.04M | ||
| +0.54% | -5.03% | -14.28% | -2.20% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.28B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.1B | ||
| +1.95% | +6.94% | +35.85% | +37.06% | 21.36B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.64B | ||
| -0.34% | +7.23% | +56.37% | +43.83% | 17.66B | ||
| +1.28% | +7.23% | +6.91% | -15.44% | 9.92B | ||
| +1.54% | +4.31% | +51.94% | +59.13% | 9.2B | ||
| +1.05% | +4.99% | +2.80% | -1.61% | 8.93B | ||
| +2.02% | +6.04% | +2.28% | -1.46% | 7.46B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.33% | +3.03% | +16.70% | +16.70% | ||
| Weighted average by Cap. | +1.00% | +2.93% | +7.00% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.93% | ||
| 2023 | -14.71% | ||
| 2022 | -22.73% | ||
| 2021 | -4.35% | ||
| 2020 | +91.67% | ||
| 2019 | +20.00% | ||
| 2018 | -61.54% | ||
| 2017 | -10.34% | ||
| 2016 | +132.00% | ||
| 2015 | -32.43% | ||
| 2014 | -56.47% | ||
| 2013 | -55.26% | ||
| 2012 | -9.52% | ||
| 2011 | -44.00% | ||
| 2010 | +36.36% | ||
| 2009 | +129.17% | ||
| 2008 | -68.42% | ||
| 2007 | -33.33% | ||
| 2006 | -68.25% | ||
| 2005 | +391.78% | ||
| 2004 | +43.14% | ||
| 2003 | -1.92% |
- Stock Market
- Equities
- CAZ Stock
- Quotes Cazaly Resources Limited
