CB INDUSTRIAL PRODUCT HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 MYR | +0.74% |
|
-0.72% | +2.24% |
| Feb. 28 | CB Industrial Product Holding Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| Feb. 12 | CB Industrial Product Buys Back Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.36 RM | 1.35 RM | 1.36 RM | 1.37 RM | 1.37 RM |
| Volume | 163 500 | 1 400 | 22 500 | 21 000 | 5 600 |
| Change | -2.16% | -0.74% | +0.74% | +0.74% | -.--% |
| Opening | 1.37 | 1.35 | 1.35 | 1.39 | 1.37 |
| High | 1.37 | 1.35 | 1.36 | 1.39 | 1.37 |
| Low | 1.34 | 1.35 | 1.35 | 1.37 | 1.37 |
Performance
| 1 day | +0.74% | ||
| 1 week | -0.72% | ||
| Current month | -5.52% | ||
| 1 month | -5.52% | ||
| 3 months | +4.58% | ||
| 6 months | +21.24% | ||
| Current year | +2.24% | ||
| 1 year | +34.31% | ||
| 3 years | +9.60% | ||
| 5 years | +18.10% | ||
| 10 years | -40.82% |
Volumes
marketsDaily volume
21 000
Avg. Volume 20 sessions
70 180
Avg. Volume 20 sessions MYR
96 146.60
Avg. Volume 20 sessions USD
96 146.60
Record volume 1
23 969 200
Record volume 2
15 050 400
Record volume 3
14 292 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
inf
Capitalization (USD)
135 048 625
Net sales (MYR)
881 342 000
Net sales (USD)
0
Free-Float
32.09 %
Free-Float capitalization (MYR)
inf
Free-Float capitalization (USD)
45 617 431
Average Daily Capital Traded
0%
Highs and lows
1 week
1.34
1.39
1 month
1.341.46
Current year
1.291.50
1 year
0.901.50
3 years
0.901.76
5 years
0.681.76
10 years
0.682.58
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.41
Moving average 50 days
1.39
Moving average 100 days
1.35
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
41.61
RSI 14 days
44.03
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -0.72% | +2.24% | +34.31% | 135M | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.32B | ||
| -2.26% | -3.40% | +15.19% | +63.28% | 68.15B | ||
| -0.16% | +0.89% | +20.05% | +62.61% | 37.47B | ||
| +3.84% | +4.12% | +18.91% | +30.11% | 32.88B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 28.75B | ||
| +0.87% | -0.14% | +3.35% | +19.17% | 26.79B | ||
| -0.57% | +0.29% | +13.16% | +23.88% | 24.83B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.18B | ||
| -0.17% | -0.87% | +15.43% | +22.67% | 24.4B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.78B | ||
| -7.52% | -4.32% | -13.36% | -0.58% | 13.07B | ||
| -0.32% | -1.22% | -7.61% | +1.83% | 14.07B | ||
| -0.28% | -0.44% | +8.44% | +36.30% | 13.09B | ||
| +1.46% | +1.97% | +43.21% | +118.54% | 11.12B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 11.15B | ||
| Average | -0.47% | +0.83% | +12.16% | +33.85% | ||
| Weighted average by Cap. | -0.61% | +0.59% | +12.74% | +35.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.24% | ||
| 2023 | +21.82% | ||
| 2022 | -5.98% | ||
| 2021 | +5.41% | ||
| 2020 | +0.91% | ||
| 2019 | +10.00% | ||
| 2018 | -44.44% | ||
| 2017 | -8.63% | ||
| 2016 | -3.90% | ||
| 2015 | +1.99% | ||
| 2014 | +25.23% | ||
| 2013 | +17.58% | ||
| 2012 | +23.53% | ||
| 2011 | +14.51% | ||
| 2010 | +32.19% | ||
| 2009 | +71.77% | ||
| 2008 | -72.36% | ||
| 2007 | +43.02% | ||
| 2006 | +209.35% | ||
| 2005 | -20.12% | ||
| 2004 | -5.95% | ||
| 2003 | +77.03% | ||
| 2002 | +25.40% | ||
| 2001 | +16.82% | ||
| 2000 | -23.57% | ||
| 1999 | +21.74% |
- Stock Market
- Equities
- CBIP Stock
- Quotes CB Industrial Product Holding
