CBDMD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.685 USD | +1.35% |
|
-19.41% | -34.13% |
| Apr. 02 | CbdMD, Inc. Appoints Brad Whitford as Chief Accounting Officer, Treasurer and Secretary | CI |
| Mar. 29 | Transcript : CbdMD, Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.77 $ | 0.741 $ | 0.6759 $ | 0.685 $ |
| Volume | 124 618 | 292 168 | 174 694 | 143 999 |
| Change | -4.11% | -3.77% | -8.79% | +1.35% |
| Opening | 0.78 | 0.76 | 0.76 | 0.68 |
| High | 0.79 | 0.77 | 0.76 | 0.72 |
| Low | 0.73 | 0.70 | 0.65 | 0.67 |
Performance
| 1 day | +1.35% | ||
| 1 week | -19.41% | ||
| Current month | -37.73% | ||
| 1 month | -25.14% | ||
| 3 months | -2.14% | ||
| 6 months | -0.98% | ||
| Current year | -34.13% | ||
| 1 year | -68.58% | ||
| 3 years | -99.43% | ||
| 5 years | -99.76% |
Volumes
marketsDaily volume
144 225
Estimated daily volume
144 225
Avg. Volume 20 sessions
330 748
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
226 562.38
Record volume 1
41 375 535
Record volume 2
8 799 994
Record volume 3
2 016 571
Capital turnover ratio
0.11
Float rotation
0.14
Basic data
Capitalization (USD)
2 058 177
Net sales (USD)
24 155 360
Number of employees
52
Sales / Employee (USD)
464 526
Free-Float
78.81 %
Free-Float capitalization (USD)
1 622 064
Average Daily Capital Traded
11.01%
Highs and lows
1 week
0.65
0.79
1 month
0.651.25
Current year
0.641.34
1 year
0.562.25
3 years
0.56156.15
5 years
0.56307.35
10 years
0.56325.80
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.90
Moving average 50 days
0.86
Moving average 100 days
0.81
Price spread / (MMA5)
+12.12%
Price spread / (MMA20)
+31.99%
Price spread / (MMA50)
+25.26%
Price spread / (MMA100)
+18.03%
STIM
RSI 9 days
32.99
RSI 14 days
38.87
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -19.41% | -34.13% | -68.58% | 2.06M | ||
| -0.30% | -1.17% | +29.98% | +74.41% | 684B | ||
| +3.02% | +6.87% | +30.34% | +54.80% | 568B | ||
| +0.87% | +1.78% | -3.52% | -5.95% | 361B | ||
| -0.59% | +1.35% | +18.59% | +10.37% | 329B | ||
| +0.33% | -0.89% | +4.07% | +9.60% | 284B | ||
| -0.42% | +2.22% | +16.21% | +2.56% | 240B | ||
| +0.81% | +5.64% | +9.66% | +0.58% | 208B | ||
| +1.20% | +4.26% | -6.83% | -20.00% | 200B | ||
| -0.55% | +3.00% | +7.09% | +32.41% | 166B | ||
| +1.54% | +0.99% | -1.22% | -23.86% | 159B | ||
| -1.72% | +1.86% | +3.29% | -6.64% | 127B | ||
| +0.58% | +4.41% | +24.81% | +23.11% | 91.83B | ||
| +2.40% | +3.05% | -16.63% | -13.60% | 82.18B | ||
| +1.22% | +2.85% | +41.43% | +17.11% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.37% | +0.26% | +8.21% | +5.76% | ||
| Weighted average by Cap. | +0.39% | +0.94% | +14.96% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d8255a.Rh0-RWSIa0kiWdJkFt5pBT6mTgBqK8C7ML4c54cqIyQ.fi1mFALsKhlIHbsBcrIMPA3uG1oeYYbtZcx1tuNcTXAuKVE8Lu4EBk0Ulw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:17 pm | 0.685 | 100 | 140,078 |
| 03:59:16 pm | 0.6818 | 150 | 139,978 |
| 03:59:13 pm | 0.685 | 200 | 139,828 |
| 03:59:12 pm | 0.685 | 1,400 | 139,628 |
| 03:59:12 pm | 0.685 | 500 | 138,228 |
| 03:58:47 pm | 0.685 | 200 | 137,728 |
| 03:58:46 pm | 0.6813 | 1,000 | 137,528 |
| 03:58:45 pm | 0.6813 | 100 | 136,528 |
| 03:57:43 pm | 0.6775 | 100 | 136,428 |
| 03:56:40 pm | 0.6775 | 100 | 136,328 |
Monthly variations
Annual change
| 2024 | -34.13% | ||
| 2023 | -89.82% | ||
| 2022 | -78.98% | ||
| 2021 | -63.39% | ||
| 2020 | +30.53% | ||
| 2019 | -26.86% | ||
| 2018 | +7.29% |
- Stock Market
- Equities
- YCBD Stock
- Quotes cbdMD, Inc.
