CBI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,402 KRW | -0.43% |
|
-4.23% | -30.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1440 ₩ | 1401 ₩ | 1410 ₩ | 1408 ₩ | 1402 ₩ |
| Volume | 427 124 | 375 728 | 337 200 | 217 951 | 344 567 |
| Change | -1.64% | -2.71% | +0.64% | -0.14% | -0.43% |
| Opening | 1,465.00 | 1,440.00 | 1,402.00 | 1,413.00 | 1,404.00 |
| High | 1,535.00 | 1,470.00 | 1,435.00 | 1,465.00 | 1,482.00 |
| Low | 1,420.00 | 1,390.00 | 1,390.00 | 1,401.00 | 1,396.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -4.23% | ||
| Current month | -4.88% | ||
| 1 month | +3.01% | ||
| 3 months | +2.71% | ||
| 6 months | -30.77% | ||
| Current year | -30.07% | ||
| 1 year | -40.59% | ||
| 3 years | -90.28% | ||
| 5 years | +5.61% | ||
| 10 years | +40.90% |
Volumes
marketsDaily volume
344 567
Avg. Volume 20 sessions
413 930
Avg. Volume 20 sessions KRW
580 329 860.00
Avg. Volume 20 sessions USD
425 381.79
Record volume 1
18 685 090
Record volume 2
14 242 150
Record volume 3
12 850 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
61 856 900 409
Capitalization (USD)
45 341 108
Net sales (KRW)
31 359 260 210
Net sales (USD)
22 986 338
Number of employees
37
Sales / Employee (KRW)
847 547 573
Sales / Employee (USD)
621 252
Free-Float
91.93 %
Free-Float capitalization (KRW)
55 597 661 495
Free-Float capitalization (USD)
40 753 086
Average Daily Capital Traded
0.94%
Highs and lows
1 week
1 390.00
1 482.00
1 month
1 343.001 828.00
Current year
1 304.002 360.00
1 year
1 250.003 250.00
3 years
1 250.0016 000.00
5 years
700.0017 175.00
10 years
700.0017 175.00
Indicators
Moving average 5 days
1 412.20
Moving average 20 days
1 516.25
Moving average 50 days
1 534.42
Moving average 100 days
1 606.32
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+14.57%
STIM
RSI 9 days
36.31
RSI 14 days
41.22
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -4.23% | -30.07% | -40.59% | 45.34M | ||
| +1.07% | -0.18% | +20.29% | +16.59% | 47.12B | ||
| +0.70% | +1.00% | -7.35% | -9.77% | 22.46B | ||
| -1.62% | -3.95% | +11.96% | +35.94% | 19.07B | ||
| -0.27% | +0.17% | +26.64% | +42.66% | 16.7B | ||
| -0.90% | -2.01% | -7.59% | -3.52% | 14.62B | ||
| -0.26% | +0.58% | -19.45% | -7.49% | 13.49B | ||
| -1.26% | -2.60% | -21.01% | -11.88% | 13.19B | ||
| -0.88% | +9.46% | +44.36% | +51.93% | 12.28B | ||
| -1.22% | +7.99% | +39.17% | +75.72% | 11.71B | ||
| -1.66% | +0.56% | +39.96% | +63.96% | 11.2B | ||
| +2.69% | +2.26% | +17.17% | +53.39% | 10.23B | ||
| +0.36% | +0.12% | +1.33% | +15.79% | 10.05B | ||
| -0.81% | +2.04% | +16.81% | +43.69% | 9.85B | ||
| +0.05% | -3.98% | -22.56% | -4.72% | 9.13B | ||
| -0.03% | +3.43% | +7.46% | +36.83% | 8.86B | ||
| Average | -0.28% | +0.14% | +7.32% | +22.41% | ||
| Weighted average by Cap. | -0.10% | -0.18% | +10.77% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.07% | ||
| 2023 | -50.86% | ||
| 2022 | -50.62% | ||
| 2021 | +88.86% | ||
| 2020 | +266.11% | ||
| 2019 | +4.14% | ||
| 2018 | -13.72% | ||
| 2017 | -27.82% | ||
| 2016 | +28.85% | ||
| 2015 | +48.96% | ||
| 2014 | +8.17% | ||
| 2013 | -39.83% | ||
| 2012 | +70.52% | ||
| 2011 | -13.93% | ||
| 2010 | +51.13% | ||
| 2009 | +92.75% | ||
| 2008 | -64.80% | ||
| 2007 | -17.82% | ||
| 2006 | -8.80% |
- Stock Market
- Equities
- A013720 Stock
- Quotes CBI Co., Ltd.
