CBIZ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.97 USD | -1.09% |
|
-5.34% | +14.99% |
| Apr. 29 | North American Morning Briefing : Investors Brace for This Week's Earnings, Fed Decision | DJ |
| Apr. 25 | Transcript : CBIZ, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 78.33 $ | 75.53 $ | 72.76 $ | 71.97 $ |
| Volume | 281 172 | 698 093 | 321 086 | 270 864 |
| Change | +0.33% | -3.57% | -3.67% | -1.09% |
| Opening | 77.78 | 75.75 | 75.43 | 72.84 |
| High | 78.48 | 78.33 | 75.61 | 73.08 |
| Low | 77.46 | 73.43 | 72.67 | 71.96 |
Performance
| 1 day | -1.09% | ||
| 1 week | -5.34% | ||
| Current month | -8.32% | ||
| 1 month | -8.32% | ||
| 3 months | +9.86% | ||
| 6 months | +43.54% | ||
| Current year | +14.99% | ||
| 1 year | +36.59% | ||
| 3 years | +114.20% | ||
| 5 years | +269.46% | ||
| 10 years | +746.71% |
Volumes
marketsDaily volume
270 942
Estimated daily volume
270 942
Avg. Volume 20 sessions
301 864
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
21 725 152.08
Record volume 1
12 368 880
Record volume 2
8 448 301
Record volume 3
6 644 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 632 043 720
Net sales (USD)
1 591 194 000
Number of employees
6 700
Sales / Employee (USD)
237 492
Free-Float
34.57 %
Free-Float capitalization (USD)
3 463 409 250
Average Daily Capital Traded
0.6%
Highs and lows
1 week
71.96
78.48
1 month
71.9678.71
Current year
60.5979.55
1 year
49.1379.55
3 years
30.6879.55
5 years
16.8579.55
10 years
7.7879.55
Indicators
Moving average 5 days
75.33
Moving average 20 days
75.60
Moving average 50 days
75.58
Moving average 100 days
69.19
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
35.84
RSI 14 days
40.54
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -5.34% | +14.99% | +36.59% | 3.63B | ||
| -0.06% | +0.12% | +10.48% | +46.09% | 67.6B | ||
| +0.65% | +1.21% | +12.37% | +26.32% | 18.21B | ||
| -0.72% | +0.59% | +20.16% | +5.13% | 13.41B | ||
| +0.72% | +1.22% | +10.20% | +28.89% | 13.37B | ||
| -0.24% | -0.96% | +16.25% | +18.77% | 9.94B | ||
| +1.02% | -0.91% | -32.22% | -50.50% | 5.74B | ||
| +0.55% | -1.49% | -10.49% | -30.26% | 5.57B | ||
| +0.68% | -0.07% | -3.43% | -3.19% | 4.91B | ||
| +0.41% | -0.37% | -4.44% | -17.37% | 4.87B | ||
| -2.11% | +17.01% | +5.86% | +1.25% | 4.82B | ||
| +3.68% | +2.97% | - | - | 4.3B | ||
| +1.01% | -0.17% | +3.08% | -15.15% | 4.23B | ||
| -0.23% | -0.30% | +2.96% | +0.61% | 4.13B | ||
| +1.58% | +2.27% | +2.48% | +43.40% | 3.97B | ||
| +2.04% | +1.68% | -42.85% | -41.84% | 3.63B | ||
| Average | +0.50% | +1.34% | +0.36% | +3.25% | ||
| Weighted average by Cap. | +0.22% | +0.89% | +7.04% | +22.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e972e1dbdc714c7a0f653b38a0d14e6.f7SO91Cf-rIuWvfN0PZASsUkUrkti7kwjbGo_tjH9cw.R-XMvmnWjPBaHqi5vKECf5BmJ8t96th5_uHip76Tw6g81_-mY-m56kEqxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 71.97 | 40,725 | 161,225 |
| 03:59:59 pm | 71.97 | 340 | 120,500 |
| 03:59:59 pm | 71.98 | 100 | 120,160 |
| 03:59:59 pm | 71.99 | 200 | 120,060 |
| 03:59:58 pm | 71.96 | 148 | 119,860 |
| 03:59:58 pm | 71.96 | 106 | 119,712 |
| 03:59:58 pm | 71.97 | 100 | 119,606 |
| 03:59:57 pm | 72.02 | 100 | 119,506 |
| 03:59:57 pm | 71.96 | 100 | 119,406 |
| 03:59:55 pm | 72 | 300 | 119,306 |
Monthly variations
Annual change
| 2024 | +14.99% | ||
| 2023 | +33.60% | ||
| 2022 | +19.76% | ||
| 2021 | +47.01% | ||
| 2020 | -1.30% | ||
| 2019 | +36.85% | ||
| 2018 | +27.51% | ||
| 2017 | +12.77% | ||
| 2016 | +38.95% | ||
| 2015 | +15.19% | ||
| 2014 | -6.14% | ||
| 2013 | +54.31% | ||
| 2012 | -3.27% | ||
| 2011 | -2.08% | ||
| 2010 | -18.96% | ||
| 2009 | -10.98% | ||
| 2008 | -11.82% | ||
| 2007 | +40.75% | ||
| 2006 | +15.78% | ||
| 2005 | +38.07% | ||
| 2004 | -2.46% | ||
| 2003 | +68.68% | ||
| 2002 | +15.22% | ||
| 2001 | +104.44% | ||
| 2000 | -86.67% | ||
| 1999 | -41.30% | ||
| 1998 | -16.67% | ||
| 1997 | +42.27% | ||
| 1996 | +618.52% | ||
| 1995 | +12.50% |
- Stock Market
- Equities
- CBZ Stock
- Quotes CBIZ, Inc.
