CBL INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 USD | -1.67% |
|
-2.86% | -31.29% |
| Apr. 18 | CBL International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 16 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 1.01 $ | 1.05 $ | 1.0272 $ | 1.01 $ |
| Volume | 10 520 | 19 696 | 38 547 | 6 281 |
| Change | -0.01% | +3.96% | -2.17% | -1.67% |
| Opening | 1.04 | 1.05 | 0.99 | 0.96 |
| High | 1.04 | 1.05 | 1.04 | 1.01 |
| Low | 0.97 | 1.03 | 0.96 | 0.96 |
Performance
| 1 day | -1.67% | ||
| 1 week | -2.86% | ||
| 1 month | -4.72% | ||
| 3 months | -19.84% | ||
| 6 months | -41.95% | ||
| Current year | -31.29% | ||
| 1 year | -67.63% |
Volumes
marketsDaily volume
6 281
Estimated daily volume
6 281
Avg. Volume 20 sessions
10 169
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
10 270.69
Record volume 1
7 580 528
Record volume 2
4 527 074
Record volume 3
4 408 215
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
22 509 401
Net sales (USD)
435 897 718
Number of employees
35
Sales / Employee (USD)
12 454 221
Free-Float
4.65 %
Free-Float capitalization (USD)
1 046 901
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.96
1.05
1 month
0.961.11
Current year
0.961.79
1 year
0.835.49
3 years
0.8321.53
5 years
0.8321.53
10 years
0.8321.53
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.05
Moving average 50 days
1.05
Moving average 100 days
1.19
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+17.89%
STIM
RSI 9 days
46.30
RSI 14 days
46.48
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -2.86% | -31.29% | -67.63% | 22.51M | ||
| -1.11% | -3.26% | 0.00% | -0.84% | 9.57B | ||
| -0.46% | -2.46% | +24.57% | +15.34% | 3.57B | ||
| 0.00% | +0.20% | +3.48% | -2.13% | 2.99B | ||
| +4.18% | +7.72% | +44.81% | +38.49% | 1.86B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.14B | ||
| -0.75% | -2.46% | -2.22% | -10.61% | 679M | ||
| -1.64% | -8.05% | -16.67% | -25.70% | 629M | ||
| -1.49% | -2.94% | +41.94% | +8.20% | 529M | ||
| -1.41% | -1.56% | -11.64% | -11.76% | 427M | ||
| -0.32% | 0.00% | -4.83% | -19.23% | 276M | ||
| -1.18% | -4.84% | -24.09% | +89.77% | 233M | ||
| +0.33% | -.--% | -.--% | -.--% | 229M | ||
| 0.00% | 0.00% | +23.53% | +9.95% | 134M | ||
| -0.85% | -4.88% | -12.03% | +3.54% | 103M | ||
| 0.00% | -0.41% | -4.33% | +2.97% | 79.48M | ||
| Average | -0.34% | -1.02% | +1.95% | +1.90% | ||
| Weighted average by Cap. | -0.30% | -0.99% | +8.03% | +4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
791e7858ddb4fc554912c2c374f865.ndWrt4okgerJjk20nEzeDyVITQgdrNwxBF-2NhWjcpA.1ufk_e1Xzp-iyCLO9h6tXxZlA11bm6Zfcg7DBlPNA73kgMXC72bJnYjZOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 1.01 | 200 | 5,272 |
| 03:35:52 pm | 1 | 100 | 5,072 |
| 01:16:36 pm | 0.99 | 241 | 4,972 |
| 12:09:02 pm | 0.98 | 100 | 4,731 |
| 12:09:02 pm | 0.98 | 100 | 4,631 |
| 12:09:02 pm | 0.9801 | 100 | 4,531 |
| 12:09:02 pm | 0.9801 | 100 | 4,431 |
| 11:50:54 am | 0.9801 | 100 | 4,331 |
| 11:48:39 am | 0.9801 | 100 | 4,231 |
| 11:28:09 am | 0.985 | 153 | 4,131 |
Monthly variations
Annual change
| 2024 | -31.29% | ||
| 2023 | -66.74% |
- Stock Market
- Equities
- BANL Stock
- Quotes CBL International Limited