CBO TERRITORIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 EUR | +0.27% |
|
0.00% | +1.09% |
| Mar. 06 | CBo Territoria SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 08 | CBo Territoria: sale of residential lots in Beauséjour | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.71 € | 3.7 € | 3.69 € | 3.7 € |
| Volume | 22 046 | 22 077 | 20 471 | 8 418 |
| Change | +0.27% | -0.27% | -0.27% | +0.27% |
| Opening | 3.72 | 3.70 | 3.70 | 3.70 |
| High | 3.72 | 3.72 | 3.71 | 3.71 |
| Low | 3.69 | 3.69 | 3.69 | 3.69 |
Performance
| 1 day | +0.27% | ||
| 1 month | -1.07% | ||
| 3 months | +1.65% | ||
| 6 months | +4.82% | ||
| Current year | +1.09% | ||
| 1 year | -3.65% | ||
| 3 years | -3.39% | ||
| 5 years | -0.80% | ||
| 10 years | +2.21% |
Volumes
marketsDaily volume
8 418
Estimated daily volume
8 418
Avg. Volume 20 sessions
14 701
Daily volume ratio
0.57
Avg. Volume 20 sessions
54 393.70
Avg. Volume 20 sessions USD
58 520.55
Record volume 1
473 794
Record volume 2
473 551
Record volume 3
451 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
132 668 351
Capitalization (USD)
142 733 899
Net sales (EUR)
84 900 000
Net sales (USD)
91 341 363
Number of employees
45
Sales / Employee (EUR)
1 886 667
Sales / Employee (USD)
2 029 808
Free-Float
70.16 %
Free-Float capitalization (EUR)
94 998 334
Free-Float capitalization (USD)
102 205 858
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.69
3.72
1 month
3.683.77
Current year
3.573.80
1 year
3.483.93
3 years
3.403.93
5 years
2.953.95
10 years
2.884.24
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.71
Moving average 50 days
3.67
Moving average 100 days
3.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
42.68
RSI 14 days
47.13
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | 0.00% | +1.09% | -3.65% | 143M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -32.50% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -17.15% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -23.25% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +30.00% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.96% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -14.71% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.48% | 12.39B | ||
| Average | +0.09% | +3.01% | +8.06% | +22.58% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +27.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfd6bf45f37f0d80455007f.9i_nxVz1zAifOHN4RDXwESM4SoWYwW0g_n6fYHTkSy4.wEGh9wmHqEyubAkedWKTXWx8Lvbhix1pnQ76AS2zc2HEHI-RK4T5acdsMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:18 am | 3.7 | 20 | 8,418 |
| 10:12:56 am | 3.71 | 100 | 8,398 |
| 09:43:40 am | 3.71 | 140 | 8,298 |
| 09:25:47 am | 3.7 | 30 | 8,158 |
| 09:00:12 am | 3.7 | 1,000 | 8,128 |
| 08:27:14 am | 3.71 | 45 | 7,128 |
| 08:23:53 am | 3.7 | 676 | 7,083 |
| 08:09:07 am | 3.7 | 55 | 6,407 |
| 07:58:58 am | 3.7 | 50 | 6,352 |
| 07:28:32 am | 3.71 | 130 | 6,302 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | +1.39% | ||
| 2022 | -1.37% | ||
| 2021 | +0.27% | ||
| 2020 | -4.70% | ||
| 2019 | +15.71% | ||
| 2018 | -14.25% | ||
| 2017 | +4.32% | ||
| 2016 | +7.87% | ||
| 2015 | +1.78% | ||
| 2014 | +4.01% | ||
| 2013 | +6.58% | ||
| 2012 | +19.22% | ||
| 2011 | -36.57% | ||
| 2010 | -4.51% | ||
| 2009 | +128.80% | ||
| 2008 | -50.93% | ||
| 2007 | +25.00% | ||
| 2006 | -10.98% | ||
| 2005 | +3.37% |
- Stock Market
- Equities
- CBOT Stock
- Quotes CBo Territoria
