Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.9 USD | +1.24% | +2.94% | -9.76% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.92 $ | 4.98 $ | 4.84 $ | 4.9 $ |
Volume | 660 178 | 974 273 | 478 703 | 292 117 |
Change | +0.82% | +1.22% | -2.81% | +1.24% |
Opening | 4.87 | 4.90 | 4.94 | 4.86 |
High | 4.93 | 5.04 | 4.95 | 4.92 |
Low | 4.85 | 4.87 | 4.82 | 4.85 |
Performance
1 day | +1.24% | ||
1 week | +2.94% | ||
Current month | -8.92% | ||
1 month | -6.13% | ||
3 months | -7.89% | ||
6 months | +24.05% | ||
Current year | -9.76% | ||
1 year | -6.13% | ||
3 years | -39.21% | ||
5 years | -33.15% | ||
10 years | -42.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.24% | +2.94% | -9.76% | -6.13% | 677M | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.52B | ||
+1.87% | +3.27% | +5.50% | +40.66% | 8.84B | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.39B | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.16B | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.11B | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.51B | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4.01B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.13B | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.06B | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.48B | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.46B | ||
Average | +0.57% | +0.58% | +1.22% | +7.93% | ||
Weighted average by Cap. | +0.69% | +0.52% | +2.82% | +14.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 4.9 | 3,266 | 284,984 |
03:59:59 pm | 4.895 | 100 | 281,718 |
03:59:56 pm | 4.9 | 134 | 281,618 |
03:59:51 pm | 4.9 | 302 | 281,484 |
03:59:51 pm | 4.9 | 200 | 281,182 |
03:59:51 pm | 4.89 | 200 | 280,982 |
03:59:50 pm | 4.896 | 200 | 280,782 |
03:59:50 pm | 4.9 | 100 | 280,582 |
03:59:50 pm | 4.9 | 200 | 280,482 |
03:59:50 pm | 4.9 | 100 | 280,282 |
Monthly variations
Annual change
2024 | -9.76% | ||
2023 | -5.24% | ||
2022 | -41.47% | ||
2021 | +42.30% | ||
2020 | -14.21% | ||
2019 | +30.19% | ||
2018 | -22.22% | ||
2017 | +8.49% | ||
2016 | -4.45% | ||
2015 | -15.02% | ||
2014 | +13.51% | ||
2013 | -10.61% | ||
2012 | +29.53% | ||
2011 | -11.74% | ||
2010 | +21.66% | ||
2009 | +60.05% | ||
2008 | -71.22% | ||
2007 | -43.96% | ||
2006 | +51.41% | ||
2005 | +7.17% | ||
2004 | +0.66% |
- Stock Market
- Equities
- IGR Stock
- Quotes CBRE Global Real Estate Income Fund