CBZ HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,913 ZWL | +2.84% |
|
0.00% | +212.23% |
| Current month | -0.87% | ||
| 1 month | -0.87% |
Performance
| 1 day | +2.84% | ||
| Current month | -0.87% | ||
| 1 month | -0.87% | ||
| 3 months | +65.22% | ||
| 6 months | +449.08% | ||
| Current year | +212.23% | ||
| 1 year | +4,957.76% | ||
| 3 years | +10,620.16% | ||
| 5 years | +4,720,479.90% | ||
| 10 years | +6,608,711.87% |
Volumes
marketsDaily volume
4 500
Avg. Volume 20 sessions
8 460
Avg. Volume 20 sessions ZWL
83 865 822.59
Avg. Volume 20 sessions USD
83 865 822.59
Record volume 1
165 683 500
Record volume 2
102 536 700
Record volume 3
34 726 100
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 month
9 639.36
11 199.00
Current year
3 250.7611 199.00
1 year
220.0011 199.00
3 years
65.0011 199.00
5 years
0.2111 199.00
10 years
0.0711 199.00
Indicators
Moving average 5 days
10 150.32
Moving average 20 days
9 211.34
Moving average 50 days
8 634.03
Moving average 100 days
5 850.05
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-40.99%
STIM
RSI 9 days
54.87
RSI 14 days
57.83
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | 0.00% | +212.23% | +4,957.76% | 0 | ||
| +1.99% | +2.58% | +18.94% | +18.15% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.11% | -0.64% | +8.22% | +14.40% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.32% | 47B | ||
| +1.59% | +3.00% | +21.20% | +3.72% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.57% | +0.49% | +12.78% | +315.17% | ||
| Weighted average by Cap. | +0.80% | +1.02% | +5.12% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +212.23% | ||
| 2023 | +2,251.85% | ||
| 2022 | +79.60% | ||
| 2021 | -11.57% | ||
| 2020 | +12,093.37% | ||
| 2019 | +349.74% | ||
| 2018 | +3.33% | ||
| 2017 | +42.86% | ||
| 2016 | -4.46% | ||
| 2015 | +9.90% | ||
| 2014 | -33.33% | ||
| 2013 | +50.00% | ||
| 2012 | -28.57% | ||
| 2011 | -100.00% | ||
| 2008 | +19,957.24% | ||
| 2007 | +4,267.61% | ||
| 2006 | +705.29% | ||
| 2005 | +24.05% | ||
| 2004 | +145.55% | ||
| 2003 | -87.49% | ||
| 2002 | -47.45% | ||
| 2001 | +1,490.69% | ||
| 2000 | -47.23% | ||
| 1999 | -3.24% |
- Stock Market
- Equities
- CBZ Stock
- Quotes CBZ Holdings Limited
