CCCC DESIGN & CONSULTING GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.82 CNY | -5.67% |
|
-8.54% | +7.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 11.83 ¥ | 11.47 ¥ | 10.82 ¥ |
| Volume | 79 749 580 | 50 381 510 | 44 916 830 |
| Change | +∞% | -3.04% | -5.67% |
| Opening | 11.38 | 11.65 | 11.35 |
| High | 12.25 | 11.66 | 11.44 |
| Low | 11.31 | 11.26 | 10.71 |
Performance
| 1 day | -5.67% | ||
| 1 week | -8.54% | ||
| 1 month | +8.31% | ||
| 3 months | +29.74% | ||
| 6 months | +1.50% | ||
| Current year | +7.34% | ||
| 1 year | -10.50% | ||
| 3 years | -17.66% | ||
| 5 years | +37.31% | ||
| 10 years | +72.02% |
Volumes
marketsDaily volume
44 916 830
Avg. Volume 20 sessions
47 954 477
Avg. Volume 20 sessions CNY
518 867 441.14
Avg. Volume 20 sessions USD
71 923 848.09
Record volume 1
226 882 600
Record volume 2
194 994 500
Record volume 3
167 505 400
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
22 237 166 617
Capitalization (USD)
3 082 449 325
Net sales (CNY)
13 511 483 840
Net sales (USD)
1 872 921 355
Number of employees
8 450
Sales / Employee (CNY)
1 598 992
Sales / Employee (USD)
221 647
Free-Float
22.54 %
Free-Float capitalization (CNY)
5 013 206 229
Free-Float capitalization (USD)
694 915 608
Average Daily Capital Traded
2.33%
Highs and lows
1 week
10.71
11.44
1 month
9.5612.49
Current year
7.9012.49
1 year
7.9013.47
3 years
7.9017.00
5 years
7.2622.46
10 years
5.9722.46
Indicators
Moving average 5 days
11.43
Moving average 20 days
10.76
Moving average 50 days
10.15
Moving average 100 days
9.86
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
46.39
RSI 14 days
51.38
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.67% | -8.54% | +7.34% | -10.50% | 3.08B | ||
| +0.75% | -1.14% | +18.45% | +30.25% | 48.57B | ||
| -0.74% | 0.00% | +3.55% | -24.37% | 15.76B | ||
| +2.15% | +0.62% | -3.14% | +60.31% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +5.02% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +63.12% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -25.29% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.56% | 7.56B | ||
| 0.00% | +1.00% | +24.84% | +48.83% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +43.45% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.68% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +37.93% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -10.77% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +38.21% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | -0.23% | +0.50% | +10.46% | +25.39% | ||
| Weighted average by Cap. | +0.28% | +0.54% | +12.79% | +27.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.34% | ||
| 2023 | +1.51% | ||
| 2022 | -4.52% | ||
| 2021 | -23.42% | ||
| 2020 | +8.21% | ||
| 2019 | +94.57% | ||
| 2018 | -37.68% | ||
| 2017 | +26.68% | ||
| 2016 | -7.47% | ||
| 2015 | -19.51% | ||
| 2014 | +63.98% | ||
| 2013 | -17.95% | ||
| 2012 | +16.61% | ||
| 2011 | -47.00% | ||
| 2010 | -0.87% | ||
| 2009 | +151.09% | ||
| 2008 | -39.03% | ||
| 2007 | +264.52% | ||
| 2006 | +62.30% | ||
| 2005 | -40.31% | ||
| 2004 | -30.89% | ||
| 2003 | -8.86% | ||
| 2002 | -19.36% | ||
| 2001 | -26.96% | ||
| 2000 | +151.35% | ||
| 1999 | +1.45% | ||
| 1998 | +13.39% | ||
| 1997 | -25.26% | ||
| 1996 | +159.01% |
- Stock Market
- Equities
- 600720 Stock
- Quotes CCCC Design & Consulting Group Co., Ltd.