CCK CONSOLIDATED HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 MYR | +7.41% |
|
+21.85% | +74.70% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.18 RM | 1.2 RM | 1.22 RM | 1.35 RM | 1.45 RM |
| Volume | 565 600 | 1 057 300 | 1 169 500 | 3 624 500 | 5 990 100 |
| Change | -0.84% | +1.69% | +1.67% | +10.66% | +7.41% |
| Opening | 1.18 | 1.18 | 1.20 | 1.23 | 1.35 |
| High | 1.19 | 1.22 | 1.23 | 1.37 | 1.46 |
| Low | 1.17 | 1.18 | 1.20 | 1.22 | 1.28 |
Performance
| 1 day | +7.41% | ||
| 1 week | +21.85% | ||
| Current month | +31.82% | ||
| 1 month | +42.16% | ||
| 3 months | +58.47% | ||
| 6 months | +83.54% | ||
| Current year | +74.70% | ||
| 1 year | +98.63% | ||
| 3 years | +113.24% | ||
| 5 years | +137.70% | ||
| 10 years | +590.48% |
Volumes
marketsDaily volume
5 990 100
Avg. Volume 20 sessions
1 302 273
Avg. Volume 20 sessions MYR
1 888 295.85
Avg. Volume 20 sessions USD
403 051.08
Record volume 1
35 838 032
Record volume 2
35 235 800
Record volume 3
28 724 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
899 764 073
Capitalization (USD)
192 051 942
Net sales (MYR)
994 934 000
Net sales (USD)
212 365 677
Free-Float
28.75 %
Free-Float capitalization (MYR)
262 737 924
Free-Float capitalization (USD)
56 080 622
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.17
1.46
1 month
1.021.46
Current year
0.811.46
1 year
0.681.46
3 years
0.531.46
5 years
0.301.46
10 years
0.181.46
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.14
Moving average 50 days
1.06
Moving average 100 days
0.98
Price spread / (MMA5)
-11.72%
Price spread / (MMA20)
-21.38%
Price spread / (MMA50)
-26.90%
Price spread / (MMA100)
-32.41%
STIM
RSI 9 days
95.03
RSI 14 days
91.72
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.41% | +21.85% | +74.70% | +98.63% | 192M | ||
| +1.00% | +6.89% | +23.03% | +28.05% | 521B | ||
| -0.44% | -3.04% | +18.57% | +9.87% | 39.12B | ||
| -0.46% | -0.37% | +3.77% | +3.69% | 37.8B | ||
| +0.26% | +0.87% | +22.76% | +29.54% | 35.34B | ||
| +0.24% | -1.31% | +12.63% | -4.98% | 30.07B | ||
| +1.37% | -0.26% | +7.02% | +15.83% | 27.51B | ||
| -0.63% | +3.03% | -14.92% | -16.93% | 25.83B | ||
| +0.23% | +0.69% | +16.30% | +14.55% | 18.72B | ||
| +0.40% | -0.96% | +4.86% | +15.85% | 18.19B | ||
| -0.42% | 0.00% | +5.36% | -5.60% | 14.67B | ||
| +0.44% | +0.64% | +21.47% | +33.92% | 13.56B | ||
| +0.42% | +0.85% | +8.92% | -0.12% | 12.36B | ||
| -1.34% | -0.58% | -10.35% | +1.68% | 11.91B | ||
| -0.09% | +4.25% | +7.01% | +27.63% | 11.52B | ||
| -0.36% | +0.36% | +2.23% | -4.17% | 8.89B | ||
| Average | +0.50% | +1.96% | +12.71% | +15.46% | ||
| Weighted average by Cap. | +0.63% | +4.29% | +17.81% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +74.70% | ||
| 2023 | +15.28% | ||
| 2022 | +29.73% | ||
| 2021 | -11.20% | ||
| 2020 | +19.05% | ||
| 2019 | +32.91% | ||
| 2018 | -28.18% | ||
| 2017 | +64.18% | ||
| 2016 | +31.37% | ||
| 2015 | +21.43% | ||
| 2014 | -1.75% | ||
| 2013 | -10.00% | ||
| 2012 | +15.85% | ||
| 2011 | +12.33% | ||
| 2010 | +10.61% | ||
| 2009 | +11.87% | ||
| 2008 | -11.94% | ||
| 2007 | +47.79% | ||
| 2006 | -8.11% | ||
| 2005 | +23.33% | ||
| 2004 | -13.04% | ||
| 2003 | +13.11% | ||
| 2002 | -13.48% | ||
| 2001 | -21.38% | ||
| 2000 | -34.39% | ||
| 1999 | +38.98% | ||
| 1998 | +62.09% | ||
| 1997 | -28.06% |
- Stock Market
- Equities
- CCK Stock
- Quotes CCK Consolidated Holdings
