Stock J85 CDL HOSPITALITY TRUSTS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CDL Hospitality Trusts

Equities

J85

SG1T66931158

Specialized REITs

Market Closed - Singapore S.E.
Other stock markets
 05:04:34 2024-04-26 am EDT 		5-day change 1st Jan Change
0.965 SGD -1.53% Intraday chart for CDL Hospitality Trusts +2.66% -13.06%
Feb. 02 UOB Kay Hian Adjusts CDL Hospitality Trusts' Price Target to SG$1.48 From SG$1.57, Keeps at Buy MT
Feb. 02 Maybank Securities Adjusts CDL Hospitality Trusts' Price Target to SG$1.10 From SG$1.05, Keeps at Buy MT

Quotes 5-day view

Delayed Quote Singapore S.E.
CDL Hospitality Trusts(J85) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.955 $ 0.965 $ 0.98 $ 0.965 $
Volume 1 345 700 1 799 800 1 914 500 1 179 500
Change +1.60% +1.05% +1.55% -1.53%
Opening 0.95 0.96 0.96 0.97
High 0.96 0.98 0.98 0.98
Low 0.94 0.96 0.96 0.96

Performance

1 day-1.53%
1 week+2.66%
Current month-5.39%
1 month-3.50%
3 months-6.31%
6 months+3.21%
Current year-13.06%
1 year-22.18%
3 years-24.02%
5 years-39.31%
10 years-47.27%

Volumes

markets
Daily volume
1 179 500
Estimated daily volume
1 179 500
Avg. Volume 20 sessions
1 605 562
Daily volume ratio
0.73
Avg. Volume 20 sessions SGD
1 549 367.33
Avg. Volume 20 sessions USD
1 137 150.41
Record volume 1
46 658 000
Record volume 2
45 391 000
Record volume 3
41 991 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
1 203 485 467
Capitalization (USD)
883 292 141
Net sales (SGD)
257 556 000
Net sales (USD)
189 031 938
Number of employees
4 319
Sales / Employee (SGD)
59 633
Sales / Employee (USD)
43 768
Free-Float
65.69 %
Free-Float capitalization (SGD)
790 596 379
Free-Float capitalization (USD)
580 254 259
Average Daily Capital Traded
0.13%

Highs and lows

1 week
0.94
Extreme 0.935
0.98
1 month
0.93
Extreme 0.93
1.02
Current year
0.93
Extreme 0.93
1.13
1 year
0.93
Extreme 0.93
1.27
3 years
0.93
Extreme 0.93
1.40
5 years
0.64
Extreme 0.635
1.68
10 years
0.64
Extreme 0.635
1.85

Indicators

Moving average 5 days
0.96
Moving average 20 days
0.98
Moving average 50 days
0.98
Moving average 100 days
1.01
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
56.66
RSI 14 days
52.39

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
CDL HOSPITALITY TRUSTS Stock CDL Hospitality Trusts
-1.53%+2.66%-13.06%-22.18% 883M
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
-0.28%+2.08%-10.70%-13.23% 29.7B
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
-2.23%-0.79%-13.96%-16.45% 11.53B
RYMAN HOSPITALITY PROPERTIES, INC. Stock Ryman Hospitality Properties, Inc.
+0.09%+2.52%-2.73%+21.44% 6.34B
APPLE HOSPITALITY REIT, INC. Stock Apple Hospitality REIT, Inc.
0.00%-0.92%-9.69%+1.42% 3.64B
PARK HOTELS & RESORTS INC. Stock Park Hotels & Resorts Inc.
+1.47%+2.60%+8.30%+44.09% 3.49B
CAPITALAND ASCOTT TRUST Stock CapitaLand Ascott Trust
0.00%+3.45%-9.09%-16.67% 2.49B
JAPAN HOTEL REIT INVESTMENT CORPORATION Stock Japan Hotel REIT Investment Corporation
+1.47%+4.68%+19.51%+6.85% 2.44B
COVIVIO HOTELS Stock Covivio Hotels
+0.33%0.00%-8.54%-13.54% 2.37B
SUNSTONE HOTEL INVESTORS, INC. Stock Sunstone Hotel Investors, Inc.
+0.10%+0.88%-4.01%+9.57% 2.1B
DIAMONDROCK HOSPITALITY COMPANY Stock DiamondRock Hospitality Company
-0.33%+2.49%-3.62%+14.70% 1.91B
PEBBLEBROOK HOTEL TRUST Stock Pebblebrook Hotel Trust
-0.27%+2.26%-6.38%+7.39% 1.8B
RLJ LODGING TRUST Stock RLJ Lodging Trust
+0.09%+0.63%-5.20%+11.66% 1.7B
XENIA HOTELS & RESORTS, INC. Stock Xenia Hotels & Resorts, Inc.
-0.07%+0.93%+3.74%+13.95% 1.44B
SERVICE PROPERTIES TRUST Stock Service Properties Trust
+0.08%+4.10%-27.11%-27.19% 1.03B
HOSHINO RESORTS REIT, INC. Stock Hoshino Resorts REIT, Inc.
+1.77%+1.27%-1.24%-21.60% 908M
Average+0.04%+1.80%-5.24%+0.01%
Weighted average by Cap.-0.33%+1.56%-7.71%-4.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95ce989363f53cebd944e780eaf1.O_TRwUsZpyWTUOoPjDXQu36VlEKPnHdLzTTWlK9f2fo.XLecm3JT7W_CFaNA00WCgy_C2Q3orTp8pGDlx_cM7ohdn5nsFEaSFMtkvw
DatePriceVolumeDaily volume
05:04:34 am 0.965 1,200 1,179,500
05:04:34 am 0.965 200 1,178,300
05:04:34 am 0.965 600 1,178,100
05:04:34 am 0.965 6,100 1,177,500
05:04:34 am 0.965 100 1,171,400
05:04:34 am 0.965 8,100 1,171,300
05:04:34 am 0.965 1,000 1,163,200
05:04:34 am 0.965 1,800 1,162,200
05:04:34 am 0.965 1,700 1,160,400
05:04:34 am 0.965 100 1,158,700

Chart CDL Hospitality Trusts

Chart CDL Hospitality Trusts
More charts

Monthly variations

Annual change

2024-13.06%
2023-11.20%
2022+6.84%
2021-7.87%
2020-21.60%
2019+10.96%
2018-13.61%
2017+26.12%
2016+1.13%
2015-23.85%
2014+6.10%
2013-12.77%
2012+21.68%
2011-25.72%
2010+18.86%
2009+139.73%
2008-68.94%
2007+40.72%
2006+95.32%
  1. Stock Market
  2. Equities
  3. J85 Stock
  4. Quotes CDL Hospitality Trusts