CDL INVESTMENTS NEW ZEALAND LIMITED Quotes CDL Investments New Zealand Limited
Equities
CDI
NZKGLE0001S8
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 NZD | +1.32% |
|
-3.75% | -6.10% |
| Mar. 28 | CDL Investments New Zealand FY EPS Drops; Maintains NZ$0.03 Dividend | MT |
| Mar. 21 | Boon Pua to Leave CDL Investments New Zealand Limited as Vice President of Finance in July 2024 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.795 $ | 0.77 $ | 0.76 $ | 0.76 $ | 0.77 $ |
| Volume | 59 | 32 290 | 21 016 | 7 354 | 10 126 |
| Change | -0.63% | -3.14% | -1.30% | 0.00% | +1.32% |
| Opening | 0.80 | 0.79 | 0.75 | 0.76 | 0.77 |
| High | 0.80 | 0.79 | 0.76 | 0.77 | 0.77 |
| Low | 0.80 | 0.77 | 0.74 | 0.76 | 0.77 |
Performance
| 1 day | +1.32% | ||
| 1 week | -3.75% | ||
| 1 month | -4.94% | ||
| 3 months | -1.28% | ||
| 6 months | -1.28% | ||
| Current year | -6.10% | ||
| 1 year | +5.48% | ||
| 3 years | -30.63% | ||
| 5 years | +2.67% | ||
| 10 years | +42.59% |
Volumes
marketsDaily volume
10 126
Avg. Volume 20 sessions
13 123
Avg. Volume 20 sessions NZD
10 104.71
Avg. Volume 20 sessions USD
6 071.92
Record volume 1
12 244 720
Record volume 2
6 702 710
Record volume 3
3 994 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
224 223 701
Capitalization (USD)
134 736 022
Net sales (NZD)
30 779 000
Net sales (USD)
18 495 101
Free-Float
22.52 %
Free-Float capitalization (NZD)
50 151 716
Free-Float capitalization (USD)
30 136 166
Average Daily Capital Traded
0%
Highs and lows
1 week
0.74
0.80
1 month
0.740.81
Current year
0.670.84
1 year
0.670.84
3 years
0.671.25
5 years
0.661.25
10 years
0.511.25
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.78
Moving average 50 days
0.76
Moving average 100 days
0.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
44.28
RSI 14 days
46.75
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -3.75% | -6.10% | +5.48% | 135M | ||
| -1.98% | +7.86% | -29.16% | -51.06% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -5.74% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -9.95% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +1.25% | +7.41% | +4.16% | +49.84% | 6.6B | ||
| +0.11% | 0.00% | -0.34% | -14.68% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +43.23% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +31.96% | 3.04B | ||
| +0.94% | +2.30% | -10.17% | -1.66% | 2.85B | ||
| -1.26% | +0.10% | +13.82% | +96.89% | 2.83B | ||
| +1.11% | +7.21% | +3.68% | +81.87% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -22.74% | 2.52B | ||
| +1.72% | +2.90% | +0.79% | +3.86% | 2.46B | ||
| Average | +0.14% | +3.85% | -1.09% | +10.20% | ||
| Weighted average by Cap. | -0.19% | +4.82% | -4.26% | -0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.10% | ||
| 2023 | +8.61% | ||
| 2022 | -31.36% | ||
| 2021 | +4.76% | ||
| 2020 | +12.90% | ||
| 2019 | +12.05% | ||
| 2018 | -6.74% | ||
| 2017 | +23.61% | ||
| 2016 | +20.00% | ||
| 2015 | +11.11% | ||
| 2014 | -3.57% | ||
| 2013 | +23.08% | ||
| 2012 | +51.67% | ||
| 2011 | +3.45% | ||
| 2010 | +7.41% | ||
| 2009 | +22.73% | ||
| 2008 | -46.34% | ||
| 2007 | +5.13% | ||
| 2006 | +2.63% | ||
| 2005 | +18.75% | ||
| 2004 | +6.67% | ||
| 2003 | +36.36% | ||
| 2002 | +29.41% | ||
| 2001 | -15.00% | ||
| 2000 | -13.04% | ||
| 1999 | -4.17% | ||
| 1998 | -7.69% | ||
| 1997 | -21.21% | ||
| 1996 | 0.00% | ||
| 1995 | +50.00% | ||
| 1994 | +29.41% | ||
| 1993 | +142.86% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CDI Stock
- Quotes CDL Investments New Zealand Limited
