CDRL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 PLN | +4.72% |
|
+1.53% | +18.75% |
| 2023 | CDRL S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | CDRL S.A.'s Equity Buyback announced on CDRL S.A. has expired. | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 13.2 zł | 12.8 zł | 12.7 zł | 13.3 zł | 13.3 zł |
| Volume | 192 | 97 | 36 | 850 | 850 |
| Change | +3.94% | -3.03% | -0.78% | +4.72% | +4.72% |
| Opening | 13.30 | 13.50 | 13.20 | 12.70 | 12.7 |
| High | 13.30 | 13.50 | 13.30 | 13.30 | 13.3 |
| Low | 13.20 | 12.70 | 12.70 | 12.70 | 12.7 |
Performance
| 1 day | +4.72% | ||
| 1 week | +1.53% | ||
| Current month | +5.56% | ||
| 1 month | +4.72% | ||
| 3 months | +5.56% | ||
| 6 months | -5.00% | ||
| Current year | +18.75% | ||
| 1 year | -32.49% | ||
| 3 years | -35.12% | ||
| 5 years | -50.56% |
Volumes
marketsDaily volume
850
Estimated daily volume
850
Avg. Volume 20 sessions
673
Daily volume ratio
1.26
Avg. Volume 20 sessions PLN
8 950.90
Avg. Volume 20 sessions USD
2 217.66
Record volume 1
96 147
Record volume 2
51 778
Record volume 3
46 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
76 063 094
Capitalization (USD)
18 845 240
Net sales (PLN)
409 869 000
Net sales (USD)
101 548 324
Number of employees
1 352
Sales / Employee (PLN)
303 158
Sales / Employee (USD)
75 110
Free-Float
16.16 %
Free-Float capitalization (PLN)
12 379 067
Free-Float capitalization (USD)
3 067 013
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.70
13.50
1 month
12.2014.30
Current year
10.9015.60
1 year
10.6022.00
3 years
10.6029.80
5 years
9.5229.80
10 years
9.5234.38
Indicators
Moving average 5 days
12.98
Moving average 20 days
12.79
Moving average 50 days
12.52
Moving average 100 days
12.35
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
48.69
RSI 14 days
50.41
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | +1.53% | +18.75% | -32.49% | 18.85M | ||
| -0.48% | -2.74% | +2.76% | -11.93% | 141B | ||
| -0.21% | -2.49% | -31.34% | -7.80% | 44.62B | ||
| 0.00% | -2.61% | +15.12% | -4.55% | 18.51B | ||
| +0.87% | -1.07% | +14.52% | +46.79% | 10.46B | ||
| +4.70% | +3.98% | +32.59% | +52.72% | 8.42B | ||
| +3.84% | +17.03% | +3.59% | -60.42% | 6.75B | ||
| +0.75% | -0.15% | -9.42% | +31.52% | 6.33B | ||
| +0.66% | +1.56% | +29.91% | +20.32% | 6.31B | ||
| -3.57% | -4.07% | +4.88% | +4.48% | 5.83B | ||
| +1.62% | +0.71% | +9.71% | +13.91% | 5.18B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| +0.04% | +3.20% | +2.51% | +0.36% | 4.85B | ||
| +2.87% | -0.59% | -33.27% | -42.43% | 4.74B | ||
| +0.45% | -2.97% | -9.27% | -13.14% | 4.65B | ||
| -0.77% | +3.41% | -8.36% | +5.64% | 4.34B | ||
| Average | +1.19% | -0.66% | +3.87% | +1.05% | ||
| Weighted average by Cap. | +0.09% | -1.78% | -0.73% | -4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99a4f026558515cea02475e.luEbQFFWggbOrZTTfq9k1EjU7xKIgIp0nUAU096SLBo.xJZXE2A_5E-R5eW0FZ5Unjq-i3_Z38xEpRp2lbzqWU_xlkh4NQPxWePk0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:18 am | 13.3 | 262 | 850 |
| 06:11:07 am | 13.2 | 243 | 588 |
| 06:11:07 am | 13.2 | 16 | 345 |
| 06:11:07 am | 13.2 | 9 | 329 |
| 03:01:14 am | 12.7 | 300 | 320 |
| 03:00:00 am | 12.7 | 15 | 20 |
Monthly variations
Annual change
| 2024 | +18.75% | ||
| 2023 | -36.36% | ||
| 2022 | -38.03% | ||
| 2021 | +73.70% | ||
| 2020 | -30.43% | ||
| 2019 | +0.86% | ||
| 2018 | -5.67% | ||
| 2017 | -5.54% | ||
| 2016 | +11.75% | ||
| 2015 | +31.53% | ||
| 2014 | -3.32% |
- Stock Market
- Equities
- CDL Stock
- Quotes CDRL S.A.
