Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.169 SGD | -2.31% | -0.59% | -12.44% |
May. 01 | Tech Advances on AI Speculation -- Tech Roundup | DJ |
May. 01 | CDW Shares Fall Following Q1 Results | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.17 $ | 0.175 $ | 0.173 $ | 0.169 $ |
Volume | 126 900 | 360 100 | 150 100 | 13 800 |
Change | +∞% | +2.94% | -1.14% | -2.31% |
Opening | 0.17 | 0.17 | 0.17 | 0.16 |
High | 0.17 | 0.18 | 0.17 | 0.17 |
Low | 0.17 | 0.17 | 0.17 | 0.16 |
Performance
1 day | -2.31% | ||
1 week | -0.59% | ||
Current month | -0.59% | ||
1 month | -1.74% | ||
3 months | -5.06% | ||
6 months | -12.89% | ||
Current year | -12.44% | ||
1 year | -26.52% | ||
3 years | -35.00% | ||
5 years | -2.87% | ||
10 years | -35.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.31% | -0.59% | -12.44% | -26.52% | 28.14M | ||
+1.00% | +2.16% | +14.07% | +8.15% | 109B | ||
-0.04% | +2.78% | +0.87% | +4.05% | 30.23B | ||
-0.46% | 0.00% | +11.79% | +11.22% | 22.34B | ||
-0.40% | +0.30% | -12.25% | -5.56% | 18.66B | ||
-0.72% | -1.71% | -9.28% | +2.68% | 16.99B | ||
+0.81% | +0.91% | +16.58% | +17.72% | 16.24B | ||
+0.65% | -1.16% | -5.29% | +22.25% | 12.07B | ||
-0.86% | +1.05% | +1.05% | -6.18% | 10.99B | ||
0.00% | -13.48% | -15.91% | +2.76% | 8.36B | ||
-1.11% | +0.53% | -0.85% | +11.77% | 8.31B | ||
+5.91% | +9.02% | +10.06% | +28.32% | 7.81B | ||
+1.61% | +3.96% | +10.43% | +36.62% | 6.49B | ||
+0.33% | +3.41% | +13.10% | +3.26% | 6.38B | ||
+0.91% | +2.67% | -3.06% | -0.63% | 6.37B | ||
-0.70% | +1.23% | +16.67% | +41.74% | 6.27B | ||
Average | +0.29% | +1.06% | +2.22% | +9.48% | ||
Weighted average by Cap. | +0.49% | +1.33% | +6.39% | +8.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.44% | ||
2023 | -16.09% | ||
2022 | -8.00% | ||
2021 | +4.17% | ||
2020 | +33.33% | ||
2019 | 0.00% | ||
2018 | -26.53% | ||
2017 | -2.00% | ||
2016 | -16.67% | ||
2015 | -11.24% | ||
2014 | +14.97% | ||
2013 | +48.48% | ||
2012 | +10.00% | ||
2011 | +12.50% | ||
2010 | +14.29% | ||
2009 | +40.00% | ||
2008 | -50.00% | ||
2007 | -25.93% | ||
2006 | -40.00% | ||
2005 | -51.61% |
- Stock Market
- Equities
- BXE Stock
- Quotes CDW Holding Limited