CEAPRO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 CAD | +2.08% |
|
+2.08% | +28.95% |
| Apr. 29 | Ceapro Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 29 | Ceapro Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.26 $ | 0.26 $ | 0.24 $ | 0.245 $ |
| Volume | 72 000 | 17 375 | 10 000 | 5 000 |
| Change | +8.33% | 0.00% | -7.69% | +2.08% |
| Opening | 0.25 | 0.25 | 0.24 | 0.25 |
| High | 0.26 | 0.26 | 0.24 | 0.25 |
| Low | 0.24 | 0.25 | 0.24 | 0.25 |
Performance
| 1 day | +2.08% | ||
| 1 week | +2.08% | ||
| Current month | +4.26% | ||
| 1 month | +6.52% | ||
| 3 months | +40.00% | ||
| 6 months | -30.00% | ||
| Current year | +28.95% | ||
| 1 year | -57.02% | ||
| 3 years | -65.00% | ||
| 5 years | -37.97% | ||
| 10 years | +68.97% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
16 118
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
3 948.91
Avg. Volume 20 sessions USD
2 878.76
Record volume 1
1 922 437
Record volume 2
1 535 400
Record volume 3
1 396 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 122 333
Capitalization (USD)
13 940 181
Net sales (CAD)
9 633 400
Net sales (USD)
7 022 749
Free-Float
95.99 %
Free-Float capitalization (CAD)
18 356 127
Free-Float capitalization (USD)
13 381 616
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.24
0.26
1 month
0.230.26
Current year
0.150.27
1 year
0.150.64
3 years
0.150.82
5 years
0.140.98
10 years
0.092.47
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.21
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-13.67%
STIM
RSI 9 days
45.97
RSI 14 days
49.95
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +2.08% | +28.95% | -57.02% | 13.94M | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.4B | ||
| +1.72% | -1.52% | +46.56% | -6.32% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.94B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.96B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.3B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.95B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 11.32B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 11.55B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.5B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.22% | -1.05% | +23.54% | -16.05% | 6.54B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.62B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.27B | ||
| Average | +3.08% | +3.01% | +9.43% | +9.90% | ||
| Weighted average by Cap. | +2.74% | +1.29% | +9.47% | +15.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a25c.QxpJfUBSd-g_sko2l6c8VENbSoCX7aDbW-8O-0Xl5bo.EWAITCgjJtxe5yEE3t4LDXFpOObHotCzDZp3kBbWgdg2IwIoCzo62GqFKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:12 pm | 0.245 | 500 | 5,000 |
Monthly variations
Annual change
| 2024 | +28.95% | ||
| 2023 | -67.80% | ||
| 2022 | -3.28% | ||
| 2021 | -7.58% | ||
| 2020 | +106.25% | ||
| 2019 | -16.88% | ||
| 2018 | -23.00% | ||
| 2017 | -71.43% | ||
| 2016 | +348.72% | ||
| 2015 | -39.06% | ||
| 2014 | +611.11% | ||
| 2013 | +50.00% | ||
| 2012 | -29.41% | ||
| 2011 | -19.05% | ||
| 2010 | -8.70% | ||
| 2009 | +187.50% | ||
| 2008 | -82.61% | ||
| 2007 | -14.81% | ||
| 2006 | -25.00% | ||
| 2005 | -23.40% | ||
| 2004 | -27.69% | ||
| 2003 | +441.67% | ||
| 2002 | +9.09% | ||
| 2001 | -21.43% | ||
| 2000 | -17.65% | ||
| 1999 | -51.43% | ||
| 1998 | -75.00% | ||
| 1997 | -75.11% | ||
| 1996 | +165.96% | ||
| 1995 | +17.50% | ||
| 1994 | -52.94% | ||
| 1993 | +60.38% | ||
| 1992 | +6.00% | ||
| 1991 | 0.00% | ||
| 1990 | +42.86% | ||
| 1989 | +16.67% | ||
| 1988 | -14.29% |
- Stock Market
- Equities
- CZO Stock
- Quotes Ceapro Inc.
