CEAT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,334 INR | +1.48% |
|
-0.49% | -3.82% |
| May. 06 | Nomura Adjusts CEAT’s Price Target to INR2,820 From INR2,751, Keeps at Neutral | MT |
| May. 03 | Transcript : CEAT Limited, Q4 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2372.95 ₹ | 2295.1 ₹ | 2238.75 ₹ | 2300.4 ₹ | 2,332 ₹ |
| Volume | 9 507 | 15 984 | 13 923 | 15 215 | 4 246 |
| Change | +1.13% | -3.28% | -2.46% | +2.75% | +1.36% |
| Opening | 2,386.85 | 2,372.95 | 2,294.60 | 2,277.85 | 2,318 |
| High | 2,400.00 | 2,381.45 | 2,302.20 | 2,333.00 | 2,335 |
| Low | 2,330.00 | 2,280.50 | 2,230.00 | 2,211.00 | 2,277 |
Performance
| 1 day | +1.50% | ||
| 1 week | -0.49% | ||
| Current month | -8.92% | ||
| 1 month | -9.42% | ||
| 3 months | -16.85% | ||
| 6 months | +10.44% | ||
| Current year | -3.82% | ||
| 1 year | +31.51% | ||
| 3 years | +81.43% | ||
| 5 years | +137.14% | ||
| 10 years | +496.72% |
Volumes
marketsDaily volume
4 215
Estimated daily volume
9 318
Avg. Volume 20 sessions
13 174
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
30 754 044.30
Avg. Volume 20 sessions USD
368 371.94
Record volume 1
4 025 499
Record volume 2
2 903 068
Record volume 3
2 216 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
93 018 068 709
Capitalization (USD)
1 114 170 427
Net sales (INR)
119 434 800 000
Net sales (USD)
1 430 590 034
Number of employees
8 207
Sales / Employee (INR)
14 552 796
Sales / Employee (USD)
174 313
Free-Float
96.1 %
Free-Float capitalization (INR)
89 391 147 238
Free-Float capitalization (USD)
1 070 727 162
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 211.00
2 400.00
1 month
2 211.002 692.20
Current year
2 211.002 997.25
1 year
1 765.652 997.25
3 years
890.002 997.25
5 years
601.502 997.25
10 years
390.002 997.25
Indicators
Moving average 5 days
2 310.71
Moving average 20 days
2 500.99
Moving average 50 days
2 611.31
Moving average 100 days
2 592.38
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+11.05%
STIM
RSI 9 days
22.31
RSI 14 days
27.21
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -0.49% | -3.82% | +31.51% | 1.11B | ||
| -0.42% | -0.06% | +25.31% | +27.85% | 6.69B | ||
| -0.26% | +3.34% | -0.70% | +32.79% | 6.54B | ||
| +0.80% | +1.87% | -3.05% | +12.91% | 5.72B | ||
| +3.60% | +7.36% | +15.37% | +34.55% | 5.18B | ||
| +0.39% | +0.48% | +19.19% | +9.40% | 4.64B | ||
| -2.62% | +1.20% | +31.46% | +39.18% | 3.84B | ||
| +0.47% | -18.03% | -4.85% | +23.78% | 3.85B | ||
| -1.29% | -1.38% | +3.90% | +29.99% | 3.63B | ||
| +1.38% | +1.38% | +44.36% | +30.02% | 3.13B | ||
| -1.80% | -0.74% | +21.44% | +19.62% | 1.94B | ||
| -0.77% | -5.98% | +42.86% | +65.24% | 1.62B | ||
| -1.21% | -0.15% | +6.86% | +17.20% | 1.4B | ||
| -3.26% | -7.69% | +50.72% | +58.78% | 1.37B | ||
| +1.28% | -8.70% | +32.38% | +43.67% | 1.43B | ||
| +0.97% | -2.30% | -3.49% | +96.00% | 1.19B | ||
| Average | -0.07% | -1.20% | +17.37% | +35.78% | ||
| Weighted average by Cap. | +0.11% | +0.39% | +15.00% | +30.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35e4d5d8649588030d31c15c183f.2-FEbFmZIlW_o1mNpoZTTX2PKs8O9wu6IrvsYZ463xk.t6kiHW_PdhTK8C7k4rcBCDHVHJ57r2TZF9WYO_FSp0OLkQNeF6twMcX5Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:52 am | 2,334 | 2 | 4,215 |
| 03:03:10 am | 2,335 | 2 | 4,213 |
| 03:01:11 am | 2,335 | 3 | 4,211 |
| 03:00:53 am | 2,335 | 1 | 4,208 |
| 03:00:45 am | 2,335 | 11 | 4,207 |
| 03:00:30 am | 2,335 | 1 | 4,196 |
| 03:00:28 am | 2,335 | 8 | 4,195 |
| 03:00:18 am | 2,335 | 32 | 4,187 |
| 02:58:42 am | 2,328 | 112 | 4,155 |
| 02:55:24 am | 2,325 | 121 | 4,043 |
Monthly variations
Annual change
| 2024 | -5.25% | ||
| 2023 | +47.91% | ||
| 2022 | +35.18% | ||
| 2021 | +12.49% | ||
| 2020 | +9.16% | ||
| 2019 | -24.30% | ||
| 2018 | -33.04% | ||
| 2017 | +67.74% | ||
| 2016 | +10.49% | ||
| 2015 | +21.96% | ||
| 2014 | +169.14% | ||
| 2013 | +204.66% | ||
| 2012 | +43.10% | ||
| 2011 | -44.97% | ||
| 2010 | -8.14% | ||
| 2009 | +274.04% | ||
| 2008 | -81.42% | ||
| 2007 | +26.67% | ||
| 2006 | +72.15% | ||
| 2005 | +25.33% | ||
| 2004 | -18.45% | ||
| 2003 | +107.21% | ||
| 2002 | +48.80% | ||
| 2001 | +52.33% |
- Stock Market
- Equities
- CEATLTD Stock
- Quotes CEAT Limited