Stock CEATLTD CEAT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CEAT Limited NSE India S.E.

Equities

CEATLTD

INE482A01020

Tires & Rubber Products

Market Closed - NSE India S.E.
Other stock markets
 07:43:47 2024-04-26 am EDT 		5-day change 1st Jan Change
2,524 INR -0.87% Intraday chart for CEAT Limited +1.98% +3.98%
Apr. 17 CEAT Limited Receives Order Confirming GST Demand Along with Interest and Penalty by the Additional Commissioner of Central, Hyderabad CI
Apr. 05 CEAT Limited Receives Order Confirming GST Demand Along with Interest and Penalty by the Deputy Commissioner of State Tax, Maharashtra CI

Quotes 5-day view

Delayed Quote NSE India S.E.
CEAT Limited(CEATLTD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2528.3 ₹ 2528.25 ₹ 2545.8 ₹ 2523.55 ₹
Volume 222 059 49 808 74 895 77 531
Change +0.59% -0.00% +0.69% -0.87%
Opening 2,519.70 2,552.70 2,543.95 2,560.05
High 2,635.85 2,560.00 2,570.75 2,580.00
Low 2,495.05 2,525.00 2,518.55 2,520.00

Performance

1 day-0.87%
1 week+1.98%
Current month-5.92%
1 month-5.73%
3 months-10.95%
6 months+19.52%
Current year+3.98%
1 year+79.83%
3 years+79.71%
5 years+133.23%
10 years+549.90%

Volumes

markets
Daily volume
77 531
Estimated daily volume
77 531
Avg. Volume 20 sessions
110 273
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
278 279 429.15
Avg. Volume 20 sessions USD
3 337 683.47
Record volume 1
5 383 140
Record volume 2
4 852 168
Record volume 3
4 502 073
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
102 209 682 508
Capitalization (USD)
1 225 902 932
Net sales (INR)
113 148 800 000
Net sales (USD)
1 357 106 707
Number of employees
8 207
Sales / Employee (INR)
13 786 865
Sales / Employee (USD)
165 360
Free-Float
96.1 %
Free-Float capitalization (INR)
98 224 365 491
Free-Float capitalization (USD)
1 178 103 040
Average Daily Capital Traded
0.27%

Highs and lows

1 week
2 491.90
Extreme 2491.9
2 635.85
1 month
2 448.45
Extreme 2448.45
2 728.00
Current year
2 380.10
Extreme 2380.1
2 998.45
1 year
1 511.95
Extreme 1511.95
2 998.45
3 years
890.00
Extreme 890
2 998.45
5 years
600.00
Extreme 600
2 998.45
10 years
366.10
Extreme 366.1
2 998.45

Indicators

Moving average 5 days
2 527.89
Moving average 20 days
2 602.93
Moving average 50 days
2 686.55
Moving average 100 days
2 575.66
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
43.58
RSI 14 days
43.34

Sector Comparison - Tire & Tube Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
CEAT LIMITED Stock CEAT Limited
-0.87%+1.98%+3.98%+79.83% 1.23B
MRF LIMITED Stock MRF Limited
+0.47%+0.84%+0.51%+48.92% 6.62B
PIRELLI & C. S.P.A. Stock Pirelli & C. S.p.A.
+0.67%+2.85%+21.41%+29.01% 6.39B
BALKRISHNA INDUSTRIES LIMITED Stock Balkrishna Industries Limited
-0.70%+1.34%-7.58%+13.93% 5.5B
HANKOOK TIRE & TECHNOLOGY CO., LTD. Stock Hankook Tire & Technology Co., Ltd.
+0.71%-3.57%+24.89%+66.03% 5.03B
CHENG SHIN RUBBER IND. CO., LTD. Stock Cheng Shin Rubber Ind. Co., Ltd.
-0.43%-2.13%+2.23%+22.40% 4.56B
SHANDONG LINGLONG TYRE CO.,LTD. Stock Shandong Linglong Tyre Co.,Ltd.
+0.72%-7.29%+17.11%+4.16% 4.55B
APOLLO TYRES LIMITED Stock Apollo Tyres Limited
-1.38%+4.01%+8.45%+44.21% 3.75B
QINGDAO SENTURY TIRE CO., LTD. Stock Qingdao Sentury Tire Co., Ltd.
+1.22%0.00%+25.05%+23.60% 3.65B
PT MULTISTRADA ARAH SARANA TBK Stock PT Multistrada Arah Sarana Tbk
0.00%-1.36%+43.04%+35.91% 3.08B
TRIANGLE TYRE CO.,LTD Stock Triangle Tyre Co.,Ltd
+0.49%-2.45%+27.13%+29.29% 2.02B
NANKANG RUBBER TIRE CORP.,LTD. Stock Nankang Rubber Tire Corp.,Ltd.
+8.58%+19.00%+41.67%+54.75% 1.52B
JIANGSU GENERAL SCIENCE TECHNOLOGY CO., LTD. Stock Jiangsu General Science Technology Co., Ltd.
+4.19%+1.97%+50.24%+67.65% 1.36B
KUMHO TIRE CO., INC. Stock Kumho Tire Co., Inc.
-1.66%+3.83%+20.59%+47.90% 1.36B
JK TYRE & INDUSTRIES LIMITED Stock JK Tyre & Industries Limited
-1.05%+1.65%+2.87%+139.93% 1.28B
GUIZHOU TYRE CO.,LTD. Stock Guizhou Tyre Co.,Ltd.
-0.78%-6.07%+3.59%+18.06% 1.28B
Average+0.64%+0.66%+17.82%+45.35%
Weighted average by Cap.+0.41%-0.03%+14.95%+37.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7da6e7e44.CIJosCZkOcWKQEjXHI9YUhv67x8OtBCEcZZBA5xHR6k.eMwq3EcCd_biBCqNZfczJ2KUpCo4xCXiQP8FTNQpIsxc1irYTFRxtMN2DQ
DatePriceVolumeDaily volume
07:43:47 am 2,524 8 77,660
06:19:41 am 2,524 8 77,652
06:19:31 am 2,524 30 77,644
06:17:43 am 2,524 7 77,614
06:15:22 am 2,524 3 77,607
06:00:02 am 2,524 121 77,604
06:00:02 am 2,524 121 77,483
05:59:58 am 2,530 5 77,362

Chart CEAT Limited

Chart CEAT Limited
More charts

Monthly variations

Annual change

2024+3.98%
2023+47.76%
2022+35.16%
2021+12.42%
2020+9.31%
2019-24.31%
2018-33.03%
2017+67.73%
2016+10.62%
2015+22.19%
2014+167.89%
2013+204.89%
2012+42.85%
2011-44.96%
2010-7.71%
2009+273.75%
2008-78.54%
  1. Stock Market
  2. Equities
  3. CEATLTD Stock
  4. CEATLTD Stock
  5. Quotes CEAT Limited