CEBU AIR, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 PHP | +0.72% |
|
+2.56% | -13.85% |
| Mar. 27 | Cebu Air Turns Profitable in 2023 | MT |
| Mar. 27 | Cebu Air, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27.15 ₱ | 27.4 ₱ | 27.4 ₱ | 27.8 ₱ | 28 ₱ |
| Volume | 228 800 | 433 600 | 111 700 | 64 300 | 57 300 |
| Change | -0.55% | +0.92% | 0.00% | +1.46% | +0.72% |
| Opening | 27.25 | 27.20 | 27.40 | 27.40 | 28.00 |
| High | 28.30 | 27.50 | 27.45 | 28.80 | 28.30 |
| Low | 27.10 | 27.15 | 27.20 | 27.40 | 27.80 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.56% | ||
| Current month | -12.50% | ||
| 1 month | -9.68% | ||
| 3 months | -14.11% | ||
| 6 months | -15.15% | ||
| Current year | -13.85% | ||
| 1 year | -28.75% | ||
| 3 years | -39.33% | ||
| 5 years | -65.69% | ||
| 10 years | -45.10% |
Volumes
marketsDaily volume
57 300
Avg. Volume 20 sessions
242 020
Avg. Volume 20 sessions PHP
6 776 560.00
Avg. Volume 20 sessions USD
117 444.56
Record volume 1
25 915 530
Record volume 2
6 999 150
Record volume 3
6 935 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
17 463 048 757
Capitalization (USD)
302 652 098
Net sales (PHP)
90 602 558 760
Net sales (USD)
1 570 232 946
Number of employees
5 471
Sales / Employee (PHP)
16 560 512
Sales / Employee (USD)
287 010
Free-Float
33.23 %
Free-Float capitalization (PHP)
5 900 287 847
Free-Float capitalization (USD)
102 257 889
Average Daily Capital Traded
0.04%
Highs and lows
1 week
27.10
28.80
1 month
27.1032.40
Current year
27.1034.40
1 year
27.1044.00
3 years
27.1055.25
5 years
27.1098.90
10 years
27.10125.50
Indicators
Moving average 5 days
27.55
Moving average 20 days
29.56
Moving average 50 days
31.54
Moving average 100 days
32.11
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+12.64%
Price spread / (MMA100)
+14.68%
STIM
RSI 9 days
33.02
RSI 14 days
30.66
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +2.56% | -13.85% | -28.75% | 303M | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| Average | +1.22% | +4.52% | +7.31% | +22.05% | ||
| Weighted average by Cap. | +1.12% | +4.77% | +11.06% | +30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.85% | ||
| 2023 | -15.14% | ||
| 2022 | -9.13% | ||
| 2021 | -16.53% | ||
| 2020 | -43.58% | ||
| 2019 | +22.27% | ||
| 2018 | -26.80% | ||
| 2017 | +7.53% | ||
| 2016 | +12.93% | ||
| 2015 | -4.08% | ||
| 2014 | +83.24% | ||
| 2013 | -24.25% | ||
| 2012 | -4.55% | ||
| 2011 | -42.86% | ||
| 2010 | -14.74% |
- Stock Market
- Equities
- CEB Stock
- Quotes Cebu Air, Inc.
