CECEP ENVIRONMENTAL PROTECTION CO., LTD. Quotes CECEP Environmental Protection Co., Ltd.
Equities
300140
CNE100000WL6
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 CNY | +0.72% |
|
+7.88% | -5.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 6.63 ¥ | 6.69 ¥ | 6.74 ¥ | 6.93 ¥ | 6.98 ¥ | 6.98 ¥ |
| Volume | 3 873 848 | 4 012 297 | 4 360 750 | 4 922 204 | 4 629 350 | 4 629 350 |
| Change | +2.79% | +0.90% | +0.75% | +2.82% | +0.72% | +0.72% |
| Opening | 6.48 | 6.59 | 6.66 | 6.74 | 6.95 | 6.95 |
| High | 6.64 | 6.76 | 6.78 | 6.93 | 6.98 | 6.98 |
| Low | 6.46 | 6.56 | 6.59 | 6.72 | 6.85 | 6.85 |
Performance
| 1 day | +0.72% | ||
| 1 week | +7.88% | ||
| Current month | +3.41% | ||
| 1 month | +3.41% | ||
| 3 months | -0.85% | ||
| 6 months | -7.43% | ||
| Current year | -5.29% | ||
| 1 year | -15.39% | ||
| 3 years | +21.82% | ||
| 5 years | -29.49% | ||
| 10 years | -5.68% |
Volumes
marketsDaily volume
4 629 350
Avg. Volume 20 sessions
5 298 564
Avg. Volume 20 sessions CNY
36 983 976.72
Avg. Volume 20 sessions USD
5 108 559.72
Record volume 1
68 546 850
Record volume 2
63 849 000
Record volume 3
61 998 270
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CNY)
21 584 112 619
Capitalization (USD)
2 981 391 892
Net sales (CNY)
6 144 725 748
Net sales (USD)
848 764 823
Free-Float
3.91 %
Free-Float capitalization (CNY)
844 325 514
Free-Float capitalization (USD)
116 625 839
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.46
6.98
1 month
6.006.98
Current year
5.557.64
1 year
5.5511.36
3 years
5.0311.36
5 years
4.1515.17
10 years
4.1562.94
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.64
Moving average 50 days
6.78
Moving average 100 days
6.94
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
63.62
RSI 14 days
57.92
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +7.88% | -5.29% | -15.39% | 2.98B | ||
| -1.49% | -0.00% | +16.57% | +25.17% | 85.09B | ||
| -0.85% | +0.61% | +16.29% | +32.27% | 60.92B | ||
| -0.62% | +0.63% | +14.65% | - | 23.42B | ||
| -1.19% | -5.03% | +9.40% | +30.63% | 10.42B | ||
| +1.24% | +3.39% | +17.02% | +41.40% | 10.33B | ||
| +0.16% | -0.16% | -12.64% | +37.96% | 5.93B | ||
| +1.61% | +15.04% | +27.47% | -1.00% | 4.84B | ||
| +1.58% | +6.79% | +14.04% | +11.02% | 4.44B | ||
| -0.81% | +3.16% | -1.80% | -10.42% | 2.47B | ||
| -0.58% | +0.20% | +8.00% | -3.21% | 2.23B | ||
| -0.43% | +0.66% | +7.66% | -17.30% | 2.06B | ||
| -0.49% | +0.72% | +6.26% | +43.89% | 1.69B | ||
| +1.13% | +5.38% | +35.45% | +44.92% | 1.47B | ||
| -1.20% | -0.15% | +0.61% | -33.33% | 1.41B | ||
| 0.00% | -2.04% | -3.27% | -14.89% | 1.29B | ||
| Average | -0.08% | +3.56% | +9.40% | +11.45% | ||
| Weighted average by Cap. | -0.81% | +2.43% | +14.53% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.29% | ||
| 2023 | +0.82% | ||
| 2022 | -0.95% | ||
| 2021 | +2.79% | ||
| 2020 | -33.02% | ||
| 2019 | +16.52% | ||
| 2018 | -46.85% | ||
| 2017 | +7.32% | ||
| 2016 | -35.22% | ||
| 2015 | +99.12% | ||
| 2014 | -2.30% | ||
| 2013 | +156.77% | ||
| 2012 | -28.32% | ||
| 2011 | -38.86% | ||
| 2010 | -10.03% |
- Stock Market
- Equities
- 300140 Stock
- Quotes CECEP Environmental Protection Co., Ltd.
