Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.32 USD | +0.24% | +9.90% | +24.85% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 23.83 $ | 24.27 $ | 25.26 $ | 25.32 $ |
Volume | 219 649 | 198 613 | 345 406 | 282 178 |
Change | +2.85% | +1.85% | +4.08% | +0.24% |
Opening | 23.16 | 23.69 | 24.07 | 25.61 |
High | 24.01 | 24.30 | 25.40 | 25.73 |
Low | 23.16 | 23.59 | 23.75 | 24.62 |
Performance
1 day | +0.24% | ||
1 week | +9.90% | ||
Current month | +9.99% | ||
1 month | +10.13% | ||
3 months | +31.40% | ||
6 months | +61.69% | ||
Current year | +24.85% | ||
1 year | +126.07% | ||
3 years | +233.60% | ||
5 years | +227.13% | ||
10 years | +57.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Purification & Treatment Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | +9.90% | +24.85% | +126.07% | 883M | ||
+0.10% | +0.50% | +10.59% | +13.69% | 8.7B | ||
+3.85% | +3.85% | +29.45% | +133.33% | 2.21B | ||
-0.07% | +3.72% | -0.24% | +33.92% | 1.18B | ||
-1.64% | +1.20% | -2.50% | +65.13% | 808M | ||
+1.03% | +4.43% | -14.90% | -11.28% | 600M | ||
-2.73% | +0.76% | +3.40% | -1.54% | 594M | ||
-13.31% | +1.84% | -2.33% | +1.75% | 565M | ||
+0.89% | +1.80% | -8.50% | -10.32% | 553M | ||
-1.73% | -8.60% | -0.15% | +26.14% | 501M | ||
+0.08% | +2.45% | -13.30% | -32.37% | 450M | ||
+0.69% | -10.75% | -5.98% | -0.45% | 410M | ||
+0.96% | +2.14% | -15.48% | -1.50% | 409M | ||
-2.35% | -2.02% | +96.40% | +12.66% | 356M | ||
+1.82% | +6.35% | -16.25% | -24.89% | 346M | ||
-2.90% | +3.79% | -27.99% | -22.62% | 319M | ||
Average | -0.94% | +1.89% | +3.57% | +19.23% | ||
Weighted average by Cap. | -0.06% | +1.70% | +8.94% | +31.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 25.32 | 25,771 | 180,610 |
03:59:57 pm | 25.29 | 100 | 154,839 |
03:59:57 pm | 25.29 | 100 | 154,739 |
03:59:57 pm | 25.29 | 100 | 154,639 |
03:59:57 pm | 25.3 | 100 | 154,539 |
03:59:57 pm | 25.3 | 100 | 154,439 |
03:59:57 pm | 25.3 | 100 | 154,339 |
03:59:57 pm | 25.3 | 100 | 154,239 |
03:59:57 pm | 25.3 | 100 | 154,139 |
03:59:54 pm | 25.3 | 100 | 154,039 |
Monthly variations
Annual change
2024 | +24.85% | ||
2023 | +73.63% | ||
2022 | +87.48% | ||
2021 | -10.49% | ||
2020 | -9.14% | ||
2019 | +13.48% | ||
2018 | +31.58% | ||
2017 | -63.23% | ||
2016 | +81.64% | ||
2015 | -50.58% | ||
2014 | -3.79% | ||
2013 | +62.33% | ||
2012 | +79.28% | ||
2011 | -6.88% | ||
2010 | +50.89% | ||
2009 | +63.22% | ||
2008 | -77.96% | ||
2007 | +22.41% | ||
2006 | +56.27% | ||
2005 | +66.86% | ||
2004 | +108.48% | ||
2003 | -10.81% | ||
2002 | -43.94% | ||
2001 | +140.00% | ||
2000 | -45.00% | ||
1999 | -16.67% | ||
1998 | -2.04% | ||
1997 | +53.13% | ||
1996 | -34.69% | ||
1995 | +63.33% | ||
1994 | -41.18% | ||
1993 | +5.15% | ||
1992 | -15.65% |
- Stock Market
- Equities
- CECO Stock
- Quotes CECO Environmental Corp.