CEDAR.CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251 JPY | +0.40% |
|
+2.87% | -1.18% |
| 2023 | Cedar.Co.,Ltd. Announces Appointment of Scott Stockberger as Chief Financial Officer | CI |
| 2023 | CEDAR.Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 247 ¥ | 248 ¥ | 250 ¥ | 251 ¥ |
| Volume | 19 900 | 17 800 | 7 900 | 10 800 |
| Change | +0.82% | +0.40% | +0.81% | +0.40% |
| Opening | 248.00 | 247.00 | 250.00 | 248.00 |
| High | 249.00 | 250.00 | 250.00 | 251.00 |
| Low | 246.00 | 245.00 | 248.00 | 248.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.87% | ||
| Current month | +0.40% | ||
| 1 month | +1.21% | ||
| 3 months | -1.18% | ||
| 6 months | -2.33% | ||
| Current year | -1.18% | ||
| 1 year | +14.09% | ||
| 3 years | -14.63% | ||
| 5 years | +25.50% | ||
| 10 years | +17.84% |
Volumes
marketsDaily volume
10 800
Estimated daily volume
10 800
Avg. Volume 20 sessions
23 020
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
5 778 020.00
Avg. Volume 20 sessions USD
36 990.88
Record volume 1
17 381 500
Record volume 2
16 164 800
Record volume 3
15 943 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 795 028 741
Capitalization (USD)
17 893 774
Net sales (JPY)
16 442 000 000
Net sales (USD)
105 261 684
Number of employees
1 326
Sales / Employee (JPY)
12 399 698
Sales / Employee (USD)
79 383
Free-Float
43.12 %
Free-Float capitalization (JPY)
1 232 501 153
Free-Float capitalization (USD)
7 890 472
Average Daily Capital Traded
0.21%
Highs and lows
1 week
245.00
251.00
1 month
238.00259.00
Current year
238.00279.00
1 year
189.00388.00
3 years
145.00388.00
5 years
137.00424.00
10 years
137.00482.00
Indicators
Moving average 5 days
248.20
Moving average 20 days
248.55
Moving average 50 days
250.06
Moving average 100 days
252.58
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
54.26
RSI 14 days
51.58
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +2.87% | -1.18% | +14.09% | 17.89M | ||
| +0.40% | -3.13% | -14.58% | -8.72% | 84.68B | ||
| +1.54% | +0.36% | +15.05% | +9.65% | 81.12B | ||
| -1.01% | -0.70% | +10.49% | +9.34% | 29.59B | ||
| +2.91% | +0.54% | -10.17% | -11.10% | 16.73B | ||
| +1.73% | +1.10% | -1.39% | +8.81% | 16.36B | ||
| +0.26% | -1.76% | -31.58% | - | 11.77B | ||
| +3.29% | -0.85% | +1.82% | -9.89% | 11.72B | ||
| +3.47% | +4.24% | +31.86% | +52.83% | 11.71B | ||
| +3.64% | -2.62% | -0.47% | -5.93% | 11.66B | ||
| +2.36% | +6.65% | -8.00% | +18.44% | 11.37B | ||
| +2.60% | +6.13% | +50.13% | +79.19% | 11.2B | ||
| +1.84% | +4.96% | +10.94% | +14.12% | 11.18B | ||
| +2.30% | +6.19% | - | - | 11.13B | ||
| +3.14% | +4.53% | +31.20% | +37.17% | 9.53B | ||
| +4.45% | +8.57% | +21.89% | +82.57% | 9.35B | ||
| Average | +2.07% | +1.70% | +7.07% | +20.76% | ||
| Weighted average by Cap. | +1.53% | -0.00% | +3.71% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24ca6ed0a142726baac4624fdc06d4ac.nzylJg4n1wHHlBPKk3bFywQsgpSa3tuSGNGv8ebED3M.9A-Tdnlfk3ij-n-m8QSwkXFo56Ss6uLGK_zfvLmUYEauRZ1wdh7lRZbkdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 251 | 800 | 10,800 |
| 01:59:53 am | 251 | 800 | 10,000 |
| 01:45:30 am | 251 | 100 | 9,200 |
| 01:45:30 am | 251 | 500 | 9,100 |
| 01:34:35 am | 250 | 300 | 8,600 |
| 01:24:06 am | 251 | 100 | 8,300 |
| 12:59:34 am | 250 | 500 | 8,200 |
| 12:06:28 am | 250 | 100 | 7,700 |
| 12:06:28 am | 250 | 300 | 7,600 |
| 11:51:11 pm | 249 | 200 | 7,300 |
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | +50.30% | ||
| 2022 | -7.65% | ||
| 2021 | -45.21% | ||
| 2020 | +54.63% | ||
| 2019 | +10.77% | ||
| 2018 | -45.83% | ||
| 2017 | +64.38% | ||
| 2016 | -16.73% | ||
| 2015 | +31.50% | ||
| 2014 | -10.71% | ||
| 2013 | +29.86% | ||
| 2012 | +1.47% | ||
| 2011 | +19.30% | ||
| 2010 | -18.34% | ||
| 2009 | +36.86% | ||
| 2008 | +3.24% | ||
| 2007 | +14.88% | ||
| 2006 | -71.93% | ||
| 2005 | -25.05% |
- Stock Market
- Equities
- 2435 Stock
- Quotes CEDAR.Co.,Ltd.
