CEDAR FAIR, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.32 USD | +1.11% |
|
+0.63% | -3.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 38.63 $ | 38.19 $ | 37.9 $ | 38.32 $ |
| Volume | 39 003 | 28 080 | 67 336 | 48 236 |
| Change | +0.60% | -1.14% | -0.76% | +1.11% |
| Opening | 38.34 | 38.82 | 38.06 | 37.68 |
| High | 39.08 | 38.82 | 38.06 | 38.61 |
| Low | 38.30 | 38.09 | 37.58 | 37.68 |
Performance
| 1 day | +1.11% | ||
| 1 week | +0.63% | ||
| Current month | -8.54% | ||
| 1 month | -7.35% | ||
| 3 months | -3.86% | ||
| 6 months | +10.24% | ||
| Current year | -3.72% | ||
| 1 year | -7.93% | ||
| 3 years | -22.32% | ||
| 5 years | -28.52% | ||
| 10 years | -26.73% |
Volumes
marketsDaily volume
48 236
Estimated daily volume
48 236
Avg. Volume 20 sessions
136 331
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
5 224 203.92
Record volume 1
7 369 895
Record volume 2
6 028 240
Record volume 3
3 305 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 955 450 095
Net sales (USD)
1 798 668 000
Number of employees
3 350
Sales / Employee (USD)
536 916
Free-Float
97.34 %
Free-Float capitalization (USD)
1 903 524 043
Average Daily Capital Traded
0.27%
Highs and lows
1 week
37.58
39.08
1 month
37.5842.44
Current year
36.8543.95
1 year
34.0445.39
3 years
34.0462.56
5 years
13.0064.86
10 years
13.0072.56
Indicators
Moving average 5 days
38.29
Moving average 20 days
39.77
Moving average 50 days
40.90
Moving average 100 days
40.16
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
29.92
RSI 14 days
33.62
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +0.63% | -3.72% | -7.93% | 1.96B | ||
| +1.04% | +2.38% | -11.37% | -2.06% | 48.44B | ||
| -0.67% | -1.86% | -3.88% | +0.04% | 3.26B | ||
| +1.06% | +1.19% | -5.38% | +2.82% | 2B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +2.67% | +10.00% | -18.95% | -49.34% | 798M | ||
| -1.46% | -0.06% | +16.33% | +117.63% | 665M | ||
| +1.09% | +3.62% | +5.68% | -8.15% | 609M | ||
| -0.66% | +0.79% | +40.10% | +97.04% | 541M | ||
| +0.33% | +5.97% | +9.21% | +57.40% | 382M | ||
| -0.54% | +5.00% | -14.94% | -30.73% | 280M | ||
| -1.13% | -2.49% | +10.98% | +31.06% | 197M | ||
| -0.97% | +0.99% | +10.87% | -7.27% | 149M | ||
| +2.41% | +2.53% | -7.84% | +25.74% | 78.54M | ||
| +7.44% | +6.56% | +27.45% | +116.67% | 78.88M | ||
| -0.44% | +3.94% | +8.74% | +14.29% | 51.89M | ||
| Average | +0.71% | +0.99% | +4.22% | +23.81% | ||
| Weighted average by Cap. | +0.90% | +1.92% | -9.34% | +0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbf0eee67c89d8de01.ca4FkBsR4UnuoL5ZPfD3nTjXgnLdVYapf_khtNO_Qno.MuZf-y1bpBuX-o4uZ7zA3k6tsSe2MsThEpJW5rvUdyMe5jbzI2GSAd3aig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.32 | 778 | 31,909 |
| 03:59:53 pm | 38.43 | 100 | 31,131 |
| 03:59:50 pm | 38.44 | 100 | 31,031 |
| 03:59:50 pm | 38.44 | 100 | 30,931 |
| 03:59:50 pm | 38.44 | 100 | 30,831 |
| 03:59:50 pm | 38.44 | 100 | 30,731 |
| 03:59:49 pm | 38.43 | 100 | 30,631 |
| 03:59:49 pm | 38.44 | 100 | 30,531 |
| 03:59:45 pm | 38.41 | 100 | 30,431 |
| 03:59:41 pm | 38.45 | 100 | 30,331 |
Monthly variations
Annual change
| 2024 | -3.72% | ||
| 2023 | -3.73% | ||
| 2022 | -17.42% | ||
| 2021 | +27.25% | ||
| 2020 | -29.04% | ||
| 2019 | +17.21% | ||
| 2018 | -27.22% | ||
| 2017 | +1.23% | ||
| 2016 | +14.97% | ||
| 2015 | +16.75% | ||
| 2014 | -3.53% | ||
| 2013 | +48.22% | ||
| 2012 | +55.58% | ||
| 2011 | +41.82% | ||
| 2010 | +32.87% | ||
| 2009 | -8.94% | ||
| 2008 | -40.70% | ||
| 2007 | -24.05% | ||
| 2006 | -2.52% | ||
| 2005 | -13.25% | ||
| 2004 | +6.99% | ||
| 2003 | +30.30% | ||
| 2002 | -4.80% | ||
| 2001 | +35.10% | ||
| 2000 | -5.29% | ||
| 1999 | -25.48% | ||
| 1998 | +0.48% | ||
| 1997 | +40.34% | ||
| 1996 | -0.34% | ||
| 1995 | +25.42% | ||
| 1994 | -15.71% | ||
| 1993 | +17.15% | ||
| 1992 | +60.40% | ||
| 1991 | +43.27% | ||
| 1990 | -2.80% | ||
| 1989 | +33.75% | ||
| 1988 | +21.21% | ||
| 1987 | -17.50% |
- Stock Market
- Equities
- FUN Stock
- Quotes Cedar Fair, L.P.
