Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
1.465 USD | +1.74% | -2.65% | -45.96% |
Apr. 23 | CEL-SCI Corporation Appoints Mario Gobbo as Board of Directors | CI |
Feb. 14 | CEL-SCI Corporation Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 1.47 $ | 1.46 $ | 1.45 $ | 1.44 $ | 1.47 $ |
Volume | 185 871 | 76 087 | 82 052 | 136 601 | 120 350 |
Change | -2.65% | -0.68% | -0.68% | -0.69% | +1.74% |
Opening | 1.51 | 1.47 | 1.45 | 1.47 | 1.39 |
High | 1.53 | 1.47 | 1.47 | 1.48 | 1.48 |
Low | 1.44 | 1.44 | 1.41 | 1.39 | 1.39 |
Performance
1 day | +1.74% | ||
1 week | -2.65% | ||
Current month | -23.04% | ||
1 month | -19.67% | ||
3 months | -48.42% | ||
6 months | +12.21% | ||
Current year | -45.96% | ||
1 year | -32.88% | ||
3 years | -94.16% | ||
5 years | -78.38% | ||
10 years | -94.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.74% | -2.65% | -45.96% | -32.88% | 77.73M | ||
+0.62% | -0.17% | -4.06% | -9.07% | 86.13B | ||
-1.28% | -1.41% | +1.32% | -1.41% | 39.82B | ||
-1.00% | +1.11% | +56.34% | +46.46% | 25.23B | ||
+1.18% | -8.51% | -15.09% | -15.58% | 15.36B | ||
+7.67% | +2.31% | -9.14% | -8.93% | 11.95B | ||
+1.39% | +0.95% | -16.52% | -30.43% | 11.6B | ||
+1.81% | -13.98% | -43.00% | -35.79% | 11.51B | ||
+1.07% | +8.07% | +6.37% | +12.88% | 8.71B | ||
+1.53% | +17.08% | -7.02% | +9.35% | 8.12B | ||
+0.13% | -1.66% | +2.35% | +16.05% | 7.72B | ||
0.00% | +3.15% | +76.35% | +299.31% | 6.69B | ||
-0.96% | +2.57% | -10.12% | +9.44% | 6.59B | ||
-0.80% | -0.49% | -7.72% | +6.53% | 6.49B | ||
-3.73% | +1.05% | -19.58% | -41.94% | 6.05B | ||
+0.74% | +2.67% | -45.35% | -7.43% | 5.41B | ||
Average | +0.64% | +0.55% | -5.05% | +13.54% | ||
Weighted average by Cap. | +0.46% | +0.18% | +0.54% | +5.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:30 am | 1.47 | 900 | 113,769 |
10:20:09 am | 1.47 | 200 | 112,869 |
10:19:32 am | 1.461 | 418 | 112,669 |
10:19:23 am | 1.47 | 100 | 112,251 |
10:19:23 am | 1.465 | 200 | 112,151 |
10:19:23 am | 1.47 | 1,500 | 111,951 |
10:19:21 am | 1.47 | 1,500 | 110,451 |
10:19:19 am | 1.47 | 100 | 108,951 |
10:19:19 am | 1.47 | 100 | 108,851 |
10:19:19 am | 1.47 | 100 | 108,751 |
Monthly variations
Annual change
2024 | -47.06% | ||
2023 | +15.74% | ||
2022 | -66.90% | ||
2021 | -39.11% | ||
2020 | +27.43% | ||
2019 | +218.82% | ||
2018 | +51.87% | ||
2017 | +12.49% | ||
2016 | -81.84% | ||
2015 | -36.32% | ||
2014 | -1.84% | ||
2013 | -78.08% | ||
2012 | -6.86% | ||
2011 | -64.69% | ||
2010 | -8.78% | ||
2009 | +215.79% | ||
2008 | -44.11% | ||
2007 | -8.95% | ||
2006 | +14.29% | ||
2005 | -18.33% | ||
2004 | -43.40% | ||
2003 | +404.76% | ||
2002 | -77.89% | ||
2001 | -36.67% | ||
2000 | -35.14% | ||
1999 | +32.14% | ||
1998 | -73.58% | ||
1997 | +55.88% | ||
1996 | +18.26% | ||
1995 | -11.54% | ||
1994 | -71.74% | ||
1993 | -24.59% | ||
1992 | -39.00% |
- Stock Market
- Equities
- CVM Stock
- Quotes CEL-SCI Corporation