CELCUITY INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.12 USD | +1.26% |
|
-7.98% | +10.78% |
| Mar. 29 | Celcuity Inc. Enters into Second Amendment to its Existing Loan and Security Agreement | CI |
| Mar. 28 | Craig Hallum Adjusts Celcuity Price Target to $25 From $20, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 17.24 $ | 16.94 $ | 15.77 $ | 15.92 $ | 16.16 $ |
| Volume | 90 649 | 90 283 | 228 657 | 668 444 | 251 482 |
| Change | -1.71% | -1.74% | -6.91% | +0.95% | +1.26% |
| Opening | 17.56 | 17.06 | 16.73 | 15.92 | 15.92 |
| High | 18.21 | 17.27 | 16.76 | 16.03 | 16.79 |
| Low | 17.18 | 16.91 | 15.71 | 14.63 | 15.85 |
Performance
| 1 day | +4.46% | ||
| 1 week | -5.25% | ||
| Current month | -23.06% | ||
| 1 month | -20.02% | ||
| 3 months | +10.58% | ||
| 6 months | +63.26% | ||
| Current year | +14.07% | ||
| 1 year | +71.34% | ||
| 3 years | -39.93% | ||
| 5 years | -24.80% |
Volumes
marketsDaily volume
144 290
Estimated daily volume
289 148
Avg. Volume 20 sessions
198 546
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
3 293 878.14
Record volume 1
15 856 990
Record volume 2
4 958 821
Record volume 3
2 082 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
484 813 670
Net sales (USD)
0
Number of employees
55
Sales / Employee (USD)
0
Free-Float
80.63 %
Free-Float capitalization (USD)
390 912 113
Average Daily Capital Traded
0.68%
Highs and lows
1 week
14.63
18.21
1 month
14.6322.04
Current year
13.4822.19
1 year
8.3922.19
3 years
4.8133.01
5 years
4.0333.01
10 years
4.0333.01
Indicators
Moving average 5 days
16.68
Moving average 20 days
18.61
Moving average 50 days
17.62
Moving average 100 days
16.21
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+12.18%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
29.09
RSI 14 days
35.60
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.21% | -5.25% | +14.07% | +71.34% | 485M | ||
| +0.03% | -0.48% | -2.19% | +15.36% | 103B | ||
| +1.29% | -0.71% | +1.76% | +10.79% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -3.28% | 22.15B | ||
| +2.07% | +1.07% | -15.72% | -20.57% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
| +3.84% | +5.62% | -38.74% | -34.00% | 16.73B | ||
| +2.39% | +20.06% | -12.84% | -39.53% | 16.05B | ||
| +1.82% | +3.52% | +5.02% | +33.02% | 13.68B | ||
| +1.89% | +12.47% | +36.41% | +5.14% | 12.17B | ||
| +1.52% | -2.36% | -23.63% | -31.66% | 8.24B | ||
| +1.37% | +17.27% | +302.36% | +238.52% | 8.19B | ||
| +4.33% | -0.38% | +12.39% | +63.19% | 7.76B | ||
| +0.47% | +1.25% | +0.53% | +36.18% | 7.71B | ||
| +3.56% | +10.62% | -52.84% | -69.95% | 7.17B | ||
| +0.27% | +3.63% | -1.21% | +25.86% | 6.99B | ||
| Average | +1.87% | +3.47% | +13.64% | +16.93% | ||
| Weighted average by Cap. | +1.16% | +1.98% | +3.15% | +8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cccbb65.Jt1xhA5HTgVG7YNeHzqqm521MeBptuYqxcU7hKiiZ-M.ZJ5D1mEeejEtg8oQQFDT76z2XpIBwa5SsbNa5-ySXppWpwjNSh0RUiKZ4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:35:27 pm | 16.59 | 100 | 130,151 |
| 12:32:28 pm | 16.62 | 200 | 130,051 |
| 12:32:27 pm | 16.57 | 100 | 129,851 |
| 12:30:02 pm | 16.61 | 100 | 129,751 |
| 12:28:14 pm | 16.62 | 100 | 129,651 |
| 12:28:14 pm | 16.62 | 100 | 129,551 |
| 12:28:14 pm | 16.62 | 100 | 129,451 |
| 12:28:14 pm | 16.62 | 133 | 129,351 |
| 12:28:14 pm | 16.62 | 100 | 129,218 |
| 12:27:12 pm | 16.65 | 225 | 129,118 |
Monthly variations
Annual change
| 2024 | +9.27% | ||
| 2023 | +4.00% | ||
| 2022 | +6.22% | ||
| 2021 | +44.00% | ||
| 2020 | -13.91% | ||
| 2019 | -55.65% | ||
| 2018 | +26.60% | ||
| 2017 | +32.61% |
- Stock Market
- Equities
- CELC Stock
- Quotes Celcuity Inc.
