CELEBRITY FASHIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.4 INR | -1.27% |
|
-4.67% | +13.45% |
| Mar. 30 | Celebrity Fashions Limited Announces Management Changes | CI |
| Mar. 15 | Celebrity Fashions Limited announced that it expects to receive INR 51.033343 million in funding | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 21.05 ₹ | 20.9 ₹ | 19.65 ₹ | 19.4 ₹ | 19.4 ₹ |
| Volume | 975 191 | 376 091 | 509 808 | 212 759 | 212 759 |
| Change | +4.99% | -0.71% | -5.98% | -1.27% | -1.27% |
| Opening | 20.25 | 21.05 | 20.70 | 20.10 | 20.1 |
| High | 21.85 | 21.50 | 21.00 | 20.55 | 20.55 |
| Low | 19.65 | 20.55 | 19.45 | 19.25 | 19.25 |
Performance
| 1 day | -1.27% | ||
| 1 week | -4.67% | ||
| Current month | -7.84% | ||
| 1 month | -2.27% | ||
| 3 months | -7.18% | ||
| 6 months | +2.11% | ||
| Current year | +13.45% | ||
| 1 year | +32.88% | ||
| 3 years | +259.26% | ||
| 5 years | +126.90% | ||
| 10 years | +181.16% |
Volumes
marketsDaily volume
212 759
Estimated daily volume
212 759
Avg. Volume 20 sessions
757 732
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
14 700 000.80
Avg. Volume 20 sessions USD
176 135.41
Record volume 1
9 098 385
Record volume 2
6 773 498
Record volume 3
5 014 377
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
1 112 184 026
Capitalization (USD)
13 326 189
Net sales (INR)
3 642 100 000
Net sales (USD)
43 639 642
Number of employees
3 993
Sales / Employee (INR)
912 121
Sales / Employee (USD)
10 929
Free-Float
53.51 %
Free-Float capitalization (INR)
595 182 363
Free-Float capitalization (USD)
7 131 475
Average Daily Capital Traded
1.32%
Highs and lows
1 week
19.25
21.85
1 month
17.8523.95
Current year
14.4023.95
1 year
12.0023.95
3 years
5.3527.40
5 years
3.5527.40
10 years
3.5527.40
Indicators
Moving average 5 days
20.40
Moving average 20 days
19.82
Moving average 50 days
18.06
Moving average 100 days
18.21
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
59.81
RSI 14 days
59.83
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -4.67% | +13.45% | +32.88% | 13.33M | ||
| +0.07% | +0.48% | +4.45% | -12.28% | 144B | ||
| -1.09% | -3.86% | -31.57% | -8.37% | 44.72B | ||
| -0.03% | -0.37% | +15.40% | -3.71% | 18.72B | ||
| -0.13% | -0.42% | +15.35% | +48.85% | 10.65B | ||
| +0.57% | +1.77% | +33.71% | +56.62% | 8.76B | ||
| -2.73% | +1.18% | +2.15% | -61.74% | 7.12B | ||
| +0.79% | +0.90% | -6.71% | +37.72% | 6.53B | ||
| 0.00% | +2.20% | +32.19% | +22.75% | 6.47B | ||
| -0.31% | -6.77% | +3.01% | +12.32% | 5.58B | ||
| +1.42% | +3.81% | +11.07% | +22.22% | 5.27B | ||
| +0.64% | +3.97% | +20.00% | +12.93% | 4.99B | ||
| +0.83% | -1.16% | -32.23% | -42.64% | 4.9B | ||
| +0.21% | +2.58% | +2.00% | -1.07% | 4.79B | ||
| -1.03% | -2.13% | -10.59% | -16.26% | 4.65B | ||
| +0.51% | -2.83% | -11.48% | +1.32% | 4.21B | ||
| Average | -0.12% | +0.10% | +3.76% | +6.35% | ||
| Weighted average by Cap. | -0.15% | -0.38% | +0.30% | -4.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75df27181ed5a90a665221a.FlPqWnCf5yq5MJ6cfteJq5sLf52OzcuFgJi8h5H-odM.cGODPyncn0vLVs7qKe-_yq5PLe3jqKez-cL7_daS17FyZNk4Jdq0SYFc7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:44 am | 19.4 | 100 | 212,759 |
| 06:21:34 am | 19.4 | 600 | 212,659 |
| 06:13:37 am | 19.4 | 200 | 212,059 |
| 06:11:30 am | 19.4 | 1,000 | 211,859 |
| 06:00:00 am | 19.5 | 2,577 | 210,859 |
| 05:59:47 am | 19.5 | 1,800 | 208,282 |
| 05:59:07 am | 19.4 | 726 | 206,482 |
| 05:58:58 am | 19.3 | 1,000 | 205,756 |
Monthly variations
Annual change
| 2024 | +13.45% | ||
| 2023 | -4.74% | ||
| 2022 | -2.71% | ||
| 2021 | +248.11% | ||
| 2020 | -24.29% | ||
| 2019 | -25.13% | ||
| 2018 | -39.29% | ||
| 2017 | +74.01% | ||
| 2016 | -43.27% | ||
| 2015 | +14.29% | ||
| 2014 | +213.79% | ||
| 2013 | 0.00% | ||
| 2012 | -20.18% | ||
| 2011 | -72.41% | ||
| 2010 | +1.54% | ||
| 2009 | +58.78% | ||
| 2008 | -83.27% | ||
| 2007 | -32.60% | ||
| 2006 | -52.56% |
- Stock Market
- Equities
- CELEBRITY Stock
- Quotes Celebrity Fashions Limited