CELLAVISION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.5 SEK | +3.17% |
|
-2.36% | +7.31% |
| Apr. 25 | Transcript : CellaVision AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | CellaVision AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 240 kr | 229.5 kr | 220.5 kr | 227.5 kr |
| Volume | 24 951 | 186 213 | 21 956 | 10 905 |
| Change | +0.42% | -4.38% | -3.92% | +3.17% |
| Opening | 239.00 | 232.00 | 230.50 | 220.00 |
| High | 242.50 | 245.50 | 234.00 | 230.00 |
| Low | 238.00 | 225.00 | 214.00 | 216.50 |
Performance
| 1 day | +3.17% | ||
| 1 week | -2.36% | ||
| Current month | -4.81% | ||
| 1 month | -4.81% | ||
| 3 months | +13.75% | ||
| 6 months | +76.91% | ||
| Current year | +7.31% | ||
| 1 year | +30.00% | ||
| 3 years | -39.72% | ||
| 5 years | -29.35% | ||
| 10 years | +983.33% |
Volumes
marketsDaily volume
10 905
Estimated daily volume
10 905
Avg. Volume 20 sessions
26 302
Daily volume ratio
0.41
Avg. Volume 20 sessions SEK
5 983 705.00
Avg. Volume 20 sessions USD
546 964.49
Record volume 1
5 474 896
Record volume 2
2 854 663
Record volume 3
968 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 247 606 002
Capitalization (USD)
479 678 417
Net sales (SEK)
677 292 000
Net sales (USD)
61 910 584
Free-Float
61.96 %
Free-Float capitalization (SEK)
3 251 577 392
Free-Float capitalization (USD)
297 223 438
Average Daily Capital Traded
0.11%
Highs and lows
1 week
214.00
245.50
1 month
212.50245.50
Current year
185.20275.00
1 year
120.00275.00
3 years
120.00503.50
5 years
120.00503.50
10 years
20.50503.50
Indicators
Moving average 5 days
232.40
Moving average 20 days
226.63
Moving average 50 days
236.26
Moving average 100 days
220.73
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
51.66
RSI 14 days
50.69
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | -2.36% | +7.31% | +30.00% | 480M | ||
| +0.55% | +6.81% | -12.42% | -17.01% | 19.08B | ||
| -0.71% | +0.72% | -46.59% | -56.24% | 2.65B | ||
| -0.54% | +5.41% | +17.50% | +72.87% | 1.87B | ||
| +2.62% | +9.40% | -0.58% | +18.33% | 1.61B | ||
| +1.27% | +4.75% | +25.36% | +31.55% | 1.21B | ||
| +2.26% | +11.21% | -8.67% | -11.84% | 1.02B | ||
| -1.29% | +1.26% | -21.91% | -37.61% | 905M | ||
| +2.93% | +4.76% | -4.42% | -23.87% | 716M | ||
| +0.71% | -0.88% | -17.51% | -4.68% | 682M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| -0.06% | +7.08% | -22.49% | +37.46% | 254M | ||
| +1.50% | +2.95% | -48.71% | -14.87% | 187M | ||
| -2.01% | -2.18% | +13.90% | +133.74% | 128M | ||
| -0.83% | +7.33% | -30.87% | -19.99% | 105M | ||
| 0.00% | +1.27% | +86.05% | - | 83.8M | ||
| Average | +0.76% | +2.03% | -4.00% | +9.19% | ||
| Weighted average by Cap. | +0.62% | +4.76% | -11.11% | -9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
453366924c9014032fb0f31429b46705._-cmNvB-0UEI4jYNrRJ8WSW-mAIlByP8SHjm9UO4RHg.rKVUcYIU4idA0VM5nlpKMX_woWNwQUibCi7Ws3rxG0zStUt8wgmYA03aXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 227.5 | 25 | 8,984 |
| 11:29:57 am | 227.5 | 18 | 8,959 |
| 11:29:57 am | 227.5 | 34 | 8,941 |
| 11:29:57 am | 227.5 | 9 | 8,907 |
| 11:29:57 am | 227.5 | 2 | 8,898 |
| 11:29:57 am | 227.5 | 2 | 8,896 |
| 11:29:57 am | 227.5 | 100 | 8,894 |
| 11:29:57 am | 227.5 | 38 | 8,794 |
| 11:29:57 am | 227.5 | 1 | 8,756 |
| 11:29:57 am | 227.5 | 3 | 8,755 |
Monthly variations
Annual change
| 2024 | +7.31% | ||
| 2023 | -7.42% | ||
| 2022 | -29.58% | ||
| 2021 | +5.93% | ||
| 2020 | -3.91% | ||
| 2019 | +66.84% | ||
| 2018 | +33.22% | ||
| 2017 | +67.15% | ||
| 2016 | +23.30% | ||
| 2015 | +77.48% | ||
| 2014 | +155.19% | ||
| 2013 | +4.76% | ||
| 2012 | +10.94% | ||
| 2011 | +27.40% | ||
| 2010 | +4.00% | ||
| 2009 | +98.02% | ||
| 2008 | -25.19% | ||
| 2007 | -56.73% |
- Stock Market
- Equities
- CEVI Stock
- Quotes CellaVision AB
