CELLEBRITE DI LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.53 USD | -0.09% |
|
+4.34% | +33.14% |
| Apr. 19 | Lake Street Starts Cellebrite DI With Buy Rating, $13 Price Target | MT |
| Apr. 01 | BofA Securities Adjusts Cellebrite DI Price Target to $13 From $12, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11.3 $ | 11.47 $ | 11.54 $ | 11.53 $ |
| Volume | 622 403 | 1 207 628 | 677 978 | 498 337 |
| Change | +1.35% | +1.50% | +0.61% | -0.09% |
| Opening | 11.16 | 11.43 | 11.58 | 11.60 |
| High | 11.44 | 11.66 | 11.61 | 11.60 |
| Low | 11.14 | 11.40 | 11.37 | 11.42 |
Performance
| 1 day | -0.09% | ||
| 1 week | +4.34% | ||
| Current month | +6.66% | ||
| 1 month | +11.08% | ||
| 3 months | +1.23% | ||
| 6 months | +44.12% | ||
| Current year | +33.14% | ||
| 1 year | +111.95% | ||
| 3 years | +16.76% |
Volumes
marketsDaily volume
498 337
Estimated daily volume
498 337
Avg. Volume 20 sessions
581 696
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
6 706 954.88
Record volume 1
5 853 812
Record volume 2
3 036 970
Record volume 3
2 975 294
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 366 593 482
Net sales (USD)
325 110 000
Number of employees
1 008
Sales / Employee (USD)
322 530
Free-Float
44.13 %
Free-Float capitalization (USD)
1 044 837 981
Average Daily Capital Traded
0.28%
Highs and lows
1 week
11.10
11.66
1 month
10.2811.66
Current year
7.9112.50
1 year
5.2812.50
3 years
3.8013.24
5 years
0.0013.24
10 years
0.0013.24
Indicators
Moving average 5 days
11.40
Moving average 20 days
10.96
Moving average 50 days
11.12
Moving average 100 days
10.40
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
68.42
RSI 14 days
62.80
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +4.34% | +33.14% | +111.95% | 2.37B | ||
| -0.19% | +1.32% | +11.75% | +31.93% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +38.32% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +33.19% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +0.73% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +85.35% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +21.37% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +40.40% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +5.13% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +5.88% | 25.25B | ||
| +0.69% | +2.66% | +22.53% | +98.06% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.80% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +22.36% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -7.72% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -35.55% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +21.21% | 17.89B | ||
| Average | +0.47% | +2.85% | +9.51% | +28.18% | ||
| Weighted average by Cap. | -0.10% | +1.57% | +11.49% | +31.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
270dfeecd9e808039107278.1jdulszbqZYuvgy1taOCccbXqcvxnZ-Zrfd1S5RR4AY.oAE3-b2JyMZ4iG3B387ROIyh8PLBztXd65IgFNNomVGweVbY--_b-GnvSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.53 | 76,773 | 397,808 |
| 03:59:55 pm | 11.52 | 100 | 321,035 |
| 03:59:55 pm | 11.53 | 199 | 320,935 |
| 03:59:54 pm | 11.53 | 200 | 320,736 |
| 03:59:53 pm | 11.53 | 596 | 320,536 |
| 03:59:49 pm | 11.53 | 100 | 319,940 |
| 03:59:48 pm | 11.53 | 200 | 319,840 |
| 03:59:48 pm | 11.53 | 100 | 319,640 |
| 03:59:48 pm | 11.53 | 100 | 319,540 |
| 03:59:48 pm | 11.53 | 100 | 319,440 |
Monthly variations
Annual change
| 2024 | +33.14% | ||
| 2023 | +98.62% | ||
| 2022 | -45.64% | ||
| 2021 | -23.84% |
- Stock Market
- Equities
- CLBT Stock
- Quotes Cellebrite DI Ltd.
