CELLECTAR BIOSCIENCES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.385 USD | -1.02% |
|
+9.35% | +22.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 3.09 $ | 3.16 $ | 3.34 $ | 3.42 $ | 3.39 $ |
| Volume | 533 925 | 964 677 | 644 930 | 510 738 | 535 592 |
| Change | -0.32% | +2.27% | +5.70% | +2.40% | -1.02% |
| Opening | 3.10 | 3.10 | 3.29 | 3.34 | 3.45 |
| High | 3.14 | 3.33 | 3.41 | 3.51 | 3.48 |
| Low | 3.04 | 3.08 | 3.25 | 3.34 | 3.321 |
Performance
| 1 day | +2.40% | ||
| 1 week | +12.87% | ||
| Current month | +10.68% | ||
| 1 month | -9.04% | ||
| 6 months | +29.06% | ||
| Current year | +23.47% | ||
| 1 year | +134.25% | ||
| 3 years | -76.58% | ||
| 5 years | -85.87% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
510 738
Estimated daily volume
510 738
Avg. Volume 20 sessions
830 631
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2 840 758.02
Record volume 1
33 922 487
Record volume 2
31 005 120
Record volume 3
5 057 290
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
122 603 320
Net sales (USD)
0
Number of employees
20
Sales / Employee (USD)
0
Free-Float
88.19 %
Free-Float capitalization (USD)
97 300 046
Average Daily Capital Traded
2.32%
Highs and lows
1 week
3.04
3.51
1 month
2.943.84
Current year
2.554.45
1 year
1.334.45
3 years
1.2518.40
5 years
1.2533.30
10 years
1.257 680.00
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.30
Moving average 50 days
3.60
Moving average 100 days
3.42
Price spread / (MMA5)
-5.79%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
55.68
RSI 14 days
49.58
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +12.87% | +23.47% | +134.25% | 123M | ||
| -2.77% | +0.20% | +26.08% | +71.80% | 662B | ||
| +0.19% | -3.23% | +22.65% | +49.42% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.24% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.36% | 323B | ||
| +1.85% | +2.61% | +5.69% | +10.65% | 289B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| +0.88% | -0.24% | +4.47% | -5.39% | 198B | ||
| +0.48% | -1.31% | -10.72% | -23.16% | 194B | ||
| +11.82% | +15.30% | +8.08% | +31.61% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.75% | 157B | ||
| +0.28% | -0.30% | +2.01% | -8.68% | 123B | ||
| +0.66% | -1.92% | -14.27% | -35.44% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.77% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +1.06% | +3.15% | +8.22% | +13.48% | ||
| Weighted average by Cap. | +0.23% | +0.92% | +11.13% | +19.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.gGHIZP3Uuy09AKAIXjgZH0j98-DkZOpBC8xH2nC6y_4.5izlFZOa2kRORv9wPF5yVgStn7WyKYgQYpwirELerKrzMZ80ibmPd0c51w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 3.42 | 201 | 453,809 |
| 03:59:52 pm | 3.42 | 100 | 453,608 |
| 03:59:52 pm | 3.42 | 200 | 453,508 |
| 03:59:52 pm | 3.42 | 100 | 453,308 |
| 03:59:50 pm | 3.42 | 200 | 453,208 |
| 03:59:46 pm | 3.425 | 100 | 453,008 |
| 03:59:46 pm | 3.425 | 100 | 452,908 |
| 03:59:46 pm | 3.425 | 100 | 452,808 |
| 03:59:45 pm | 3.425 | 100 | 452,708 |
| 03:59:45 pm | 3.425 | 100 | 452,608 |
Monthly variations
Annual change
| 2024 | +23.47% | ||
| 2023 | +61.99% | ||
| 2022 | -74.25% | ||
| 2021 | -68.08% | ||
| 2020 | -7.56% | ||
| 2019 | +45.16% | ||
| 2018 | -88.69% | ||
| 2017 | +12.30% | ||
| 2016 | -83.40% | ||
| 2015 | -76.21% | ||
| 2014 | -58.24% | ||
| 2013 | -50.00% | ||
| 2012 | +68.18% | ||
| 2011 | -85.33% |
- Stock Market
- Equities
- CLRB Stock
- Quotes Cellectar Biosciences, Inc.