CELLTRION, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176,600 KRW | -0.45% |
|
+2.14% | -12.36% |
| Apr. 24 | Market Share of Celltrion’s Remsima Rises to 74% in Europe | MT |
| Apr. 17 | Celltrion, Inc. announces an Equity Buyback for 436,047 shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 178700 ₩ | 179700 ₩ | 179500 ₩ | 177400 ₩ | 176600 ₩ |
| Volume | 430 487 | 300 796 | 279 156 | 307 643 | 221 176 |
| Change | +3.35% | +0.56% | -0.11% | -1.17% | -0.45% |
| Opening | 175,700.00 | 178,800.00 | 180,200.00 | 177,700.00 | 177,500.00 |
| High | 178,700.00 | 179,700.00 | 180,900.00 | 179,000.00 | 178,800.00 |
| Low | 174,700.00 | 177,600.00 | 179,100.00 | 176,100.00 | 176,300.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.14% | ||
| Current month | -7.64% | ||
| 1 month | -5.26% | ||
| 3 months | -3.07% | ||
| 6 months | +17.97% | ||
| Current year | -12.36% | ||
| 1 year | +6.71% | ||
| 3 years | -34.27% | ||
| 5 years | -5.36% | ||
| 10 years | +393.84% |
Volumes
marketsDaily volume
221 176
Avg. Volume 20 sessions
491 434
Avg. Volume 20 sessions KRW
86 787 244 400.00
Avg. Volume 20 sessions USD
63 094 326.68
Record volume 1
30 681 116
Record volume 2
17 672 300
Record volume 3
17 648 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
36 580 711 283 356
Capitalization (USD)
26 594 177 103
Net sales (KRW)
2 176
Net sales (USD)
2
Number of employees
2 034
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
63.31 %
Free-Float capitalization (KRW)
25 246 618 525 533
Free-Float capitalization (USD)
18 354 291 668
Average Daily Capital Traded
0.24%
Highs and lows
1 week
174 700.00
180 900.00
1 month
169 700.00194 100.00
Current year
169 700.00241 000.00
1 year
131 000.00241 000.00
3 years
131 000.00283 276.77
5 years
121 026.29372 915.00
10 years
27 751.54372 915.00
Indicators
Moving average 5 days
178 380.00
Moving average 20 days
179 785.00
Moving average 50 days
181 100.00
Moving average 100 days
183 112.00
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
45.65
RSI 14 days
46.21
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| Average | +1.51% | +3.55% | +5.10% | +10.16% | ||
| Weighted average by Cap. | +1.36% | +3.66% | +8.38% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.36% | ||
| 2023 | +25.55% | ||
| 2022 | -15.70% | ||
| 2021 | -43.74% | ||
| 2020 | +102.31% | ||
| 2019 | -14.58% | ||
| 2018 | +2.65% | ||
| 2017 | +109.98% | ||
| 2016 | +33.46% | ||
| 2015 | +124.03% | ||
| 2014 | +6.37% | ||
| 2013 | -24.33% | ||
| 2012 | +24.03% | ||
| 2011 | +8.36% | ||
| 2010 | +123.33% | ||
| 2009 | +51.52% | ||
| 2008 | -16.46% |
- Stock Market
- Equities
- A068270 Stock
- Quotes Celltrion, Inc.
