CELLTRION PHARM, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98,700 KRW | +2.07% |
|
-1.40% | +7.05% |
| Jan. 16 | Celltrion Holdings Actively Pursuing Nasdaq Listing | MT |
| Jan. 02 | Celltrion's Shares Climb After Merger With Affiliate | DJ |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 96600 ₩ | 98100 ₩ | 96700 ₩ | 96700 ₩ | 98700 ₩ | 98,700 ₩ |
| Volume | 174 407 | 110 780 | 76 829 | 53 203 | 82 989 | 82 989 |
| Change | -3.50% | +1.55% | -1.43% | 0.00% | +2.07% | +2.07% |
| Opening | 100,500.00 | 98,800.00 | 97,500.00 | 96,000.00 | 98,700.00 | 98,700 |
| High | 100,500.00 | 100,300.00 | 98,200.00 | 97,300.00 | 99,500.00 | 99,500 |
| Low | 96,600.00 | 97,700.00 | 95,900.00 | 96,000.00 | 97,500.00 | 97,500 |
Performance
| 1 day | +2.07% | ||
| 1 week | -1.40% | ||
| Current month | +2.71% | ||
| 1 month | +4.89% | ||
| 3 months | -3.99% | ||
| 6 months | +33.72% | ||
| Current year | +7.05% | ||
| 1 year | +27.32% | ||
| 3 years | -15.22% | ||
| 5 years | +120.66% | ||
| 10 years | +1,003.49% |
Volumes
marketsDaily volume
82 989
Avg. Volume 20 sessions
118 047
Avg. Volume 20 sessions KRW
11 651 238 900.00
Avg. Volume 20 sessions USD
8 645 219.26
Record volume 1
15 222 898
Record volume 2
14 288 436
Record volume 3
14 240 401
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
3 987 868 202 156
Capitalization (USD)
2 958 998 206
Net sales (KRW)
233 568 477 710
Net sales (USD)
173 307 810
Number of employees
328
Sales / Employee (KRW)
712 099 017
Sales / Employee (USD)
528 377
Free-Float
47.03 %
Free-Float capitalization (KRW)
1 883 243 722 157
Free-Float capitalization (USD)
1 397 366 842
Average Daily Capital Traded
0.29%
Highs and lows
1 week
95 900.00
100 300.00
1 month
87 700.00100 900.00
Current year
87 700.00133 300.00
1 year
57 714.29133 300.00
3 years
53 523.81158 245.82
5 years
23 556.96236 729.00
10 years
5 962.91236 729.00
Indicators
Moving average 5 days
97 360.00
Moving average 20 days
94 035.00
Moving average 50 days
101 290.00
Moving average 100 days
102 141.29
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
58.52
RSI 14 days
53.68
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | -1.40% | +7.05% | +27.32% | 2.96B | ||
| +0.58% | +0.96% | +21.98% | +61.21% | 43.92B | ||
| -0.03% | +3.20% | +24.56% | +35.08% | 23.09B | ||
| +0.03% | -0.86% | +19.25% | - | 15.35B | ||
| +1.02% | +2.63% | +14.03% | +54.00% | 13.61B | ||
| +1.20% | +0.34% | +46.40% | +94.88% | 12.02B | ||
| -1.97% | -1.42% | -10.14% | -12.16% | 7B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.76% | +0.59% | +13.07% | +32.61% | 5.6B | ||
| -1.31% | -1.10% | +7.94% | +14.83% | 4.87B | ||
| -1.60% | -5.17% | -9.49% | -14.22% | 4.54B | ||
| +0.80% | +0.80% | +14.55% | +11.50% | 4.19B | ||
| +0.01% | +1.16% | +14.95% | +88.52% | 3.58B | ||
| +0.29% | -1.59% | +17.72% | +65.36% | 3.39B | ||
| +1.39% | -4.96% | +20.87% | +137.81% | 3.39B | ||
| Average | +0.24% | -0.42% | +14.48% | +45.90% | ||
| Weighted average by Cap. | +0.34% | +0.52% | +19.26% | +50.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.05% | ||
| 2023 | +44.71% | ||
| 2022 | -43.53% | ||
| 2021 | -46.30% | ||
| 2020 | +511.49% | ||
| 2019 | -34.19% | ||
| 2018 | +3.76% | ||
| 2017 | +161.19% | ||
| 2016 | +42.59% | ||
| 2015 | +98.12% | ||
| 2014 | -7.62% | ||
| 2013 | -38.82% | ||
| 2012 | -20.56% | ||
| 2011 | +58.52% | ||
| 2010 | +18.42% | ||
| 2009 | +97.57% | ||
| 2008 | -59.79% | ||
| 2007 | +6.30% | ||
| 2006 | -16.67% |
- Stock Market
- Equities
- A068760 Stock
- Quotes Celltrion Pharm, Inc.