CELLULARLINE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 EUR | +0.72% |
|
+0.36% | +19.23% |
| Apr. 22 | Cellularline buys 7,000 of its own ordinary shares | AN |
| Apr. 15 | Cellularline updates on its buyback program | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.73 € | 2.75 € | 2.73 € | 2.77 € | 2.79 € |
| Volume | 12 702 | 2 625 | 951 | 27 830 | 652 |
| Change | -1.80% | +0.73% | -0.73% | +1.47% | +0.72% |
| Opening | 2.76 | 2.76 | 2.78 | 2.77 | 2.79 |
| High | 2.80 | 2.76 | 2.79 | 2.82 | 2.79 |
| Low | 2.73 | 2.75 | 2.73 | 2.73 | 2.76 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.36% | ||
| Current month | +0.72% | ||
| 1 month | +1.45% | ||
| 3 months | +11.60% | ||
| 6 months | +28.57% | ||
| Current year | +19.23% | ||
| 1 year | -5.74% | ||
| 3 years | -38.82% | ||
| 5 years | -63.29% |
Volumes
marketsDaily volume
652
Estimated daily volume
3 170
Avg. Volume 20 sessions
7 296
Daily volume ratio
0.43
Avg. Volume 20 sessions
20 355.84
Avg. Volume 20 sessions USD
21 781.97
Record volume 1
567 775
Record volume 2
435 843
Record volume 3
422 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
58 309 231
Capitalization (USD)
62 394 376
Net sales (EUR)
158 648 000
Net sales (USD)
169 762 879
Number of employees
299
Sales / Employee (EUR)
530 595
Sales / Employee (USD)
567 769
Free-Float
70.7 %
Free-Float capitalization (EUR)
42 885 531
Free-Float capitalization (USD)
45 890 091
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.73
2.82
1 month
2.692.82
Current year
2.333.04
1 year
2.073.04
3 years
2.074.70
5 years
2.077.72
10 years
2.079.45
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.78
Moving average 50 days
2.82
Moving average 100 days
2.62
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
35.23
RSI 14 days
40.97
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.36% | +19.23% | -5.74% | 62.39M | ||
| 0.00% | +1.12% | -23.95% | -28.32% | 1.17B | ||
| +1.49% | +5.97% | -14.36% | -25.86% | 1.16B | ||
| +1.43% | +2.31% | +10.21% | +26.83% | 747M | ||
| +3.55% | +2.00% | -4.23% | -17.74% | 397M | ||
| -0.51% | +0.13% | -1.40% | +11.32% | 308M | ||
| +0.71% | +0.12% | +0.77% | +1.84% | 209M | ||
| 0.00% | 0.00% | 0.00% | -48.14% | 205M | ||
| +0.38% | 0.00% | +14.66% | +41.49% | 90.03M | ||
| +3.71% | -0.77% | -10.33% | -10.64% | 60.11M | ||
| +1.15% | +0.86% | +15.23% | -23.54% | 60.53M | ||
| Average | +1.15% | +0.79% | +0.53% | -7.14% | ||
| Weighted average by Cap. | +1.02% | +2.27% | -8.08% | -12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bf25e38c06.6pJsqOAff7Qw9_iZRbsXJHeMBDP-ziI2jFDFVAeGrGA.v8AFwZlwPsd5u5DOMutbbUO0Xkm193N3yyCxJ33RzwGDp1matDJP8maVjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:50 am | 2.79 | 13 | 652 |
| 03:38:18 am | 2.76 | 128 | 639 |
| 03:38:13 am | 2.79 | 500 | 511 |
Monthly variations
Annual change
| 2024 | +18.38% | ||
| 2023 | -21.21% | ||
| 2022 | -30.77% | ||
| 2021 | -12.80% | ||
| 2020 | -29.71% | ||
| 2019 | -11.39% | ||
| 2018 | -16.40% |
- Stock Market
- Equities
- CELL Stock
- Quotes Cellularline S.p.A.
