CELSIA S.A. E.S.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,205 COP | +0.36% |
|
+1.08% | +42.06% |
| May. 07 | Transcript : CELSIA S.A. E.S.P., Q1 2024 Earnings Call, May 07, 2024 | |
| Feb. 22 | Colombia's Celsia weighs pulling out of wind projects amid community resistance | RE |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4190 $ | 4180 $ | 4190 $ | 4205 $ | 4205 $ |
| Volume | 92 607 | 195 483 | 195 215 | 394 389 | 246 003 |
| Change | -0.24% | -0.24% | +0.24% | +0.36% | 0.00% |
| Opening | 4,075.00 | 4,170.00 | 4,110.00 | 4,190.00 | 4,190.00 |
| High | 4,190.00 | 4,180.00 | 4,190.00 | 4,210.00 | 4,250.00 |
| Low | 4,075.00 | 4,100.00 | 4,100.00 | 4,160.00 | 4,180.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.08% | ||
| Current month | +1.94% | ||
| 1 month | -1.98% | ||
| 3 months | +29.78% | ||
| 6 months | +74.48% | ||
| Current year | +42.06% | ||
| 1 year | +55.74% | ||
| 3 years | -3.56% | ||
| 5 years | -3.67% | ||
| 10 years | -29.80% |
Volumes
marketsDaily volume
394 389
Avg. Volume 20 sessions
241 691
Avg. Volume 20 sessions COP
1 016 310 655.00
Avg. Volume 20 sessions USD
261 191.84
Record volume 1
652 955 200
Record volume 2
409 144 300
Record volume 3
408 489 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
4 503 343 891 051
Capitalization (USD)
1 157 359 380
Net sales (COP)
6 229 922 000 000
Net sales (USD)
1 601 089 954
Number of employees
2 200
Sales / Employee (COP)
2 831 782 727
Sales / Employee (USD)
727 768
Free-Float
35.36 %
Free-Float capitalization (COP)
1 592 076 181 074
Free-Float capitalization (USD)
409 163 579
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 075.00
4 210.00
1 month
3 860.004 300.00
Current year
2 980.004 340.00
1 year
2 200.004 340.00
3 years
2 053.004 800.00
5 years
2 053.004 899.00
10 years
2 053.006 620.00
Indicators
Moving average 5 days
4 193.00
Moving average 20 days
4 153.50
Moving average 50 days
4 001.80
Moving average 100 days
3 567.75
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-15.15%
STIM
RSI 9 days
58.69
RSI 14 days
58.32
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.08% | +42.06% | +55.74% | 1.16B | ||
| +0.15% | -4.73% | +7.37% | +90.03% | 32.52B | ||
| +0.32% | -1.57% | +9.04% | +25.80% | 23.44B | ||
| +1.81% | +9.52% | -21.13% | -26.04% | 16.11B | ||
| +10.12% | +0.84% | -5.14% | 0.00% | 6.81B | ||
| +1.13% | +4.27% | -6.86% | -2.61% | 4.22B | ||
| -0.14% | +0.23% | -9.93% | -24.57% | 4.06B | ||
| +2.45% | +10.79% | -2.03% | -15.05% | 3.1B | ||
| -0.24% | +0.24% | +8.72% | +7.35% | 2.94B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.04% | +5.97% | -0.87% | -29.23% | 2.66B | ||
| +0.68% | +1.28% | -11.12% | -15.08% | 2.3B | ||
| +0.46% | +4.16% | +14.37% | +35.22% | 2.24B | ||
| -0.68% | +1.79% | -5.79% | +5.64% | 2.14B | ||
| 0.00% | -3.06% | -21.54% | +14.91% | 2.07B | ||
| -0.94% | -0.94% | -3.67% | -33.96% | 1.86B | ||
| Average | +1.10% | +1.96% | -0.41% | +5.51% | ||
| Weighted average by Cap. | +1.15% | +0.53% | +0.14% | +27.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.06% | ||
| 2023 | +6.47% | ||
| 2022 | -33.56% | ||
| 2021 | -11.69% | ||
| 2020 | +7.44% | ||
| 2019 | +10.25% | ||
| 2018 | -15.97% | ||
| 2017 | +18.26% | ||
| 2016 | +43.75% | ||
| 2015 | -52.30% | ||
| 2014 | +3.35% | ||
| 2013 | +6.37% | ||
| 2012 | +39.61% | ||
| 2011 | -33.71% | ||
| 2010 | +12.70% | ||
| 2009 | +137.04% | ||
| 2008 | -12.90% | ||
| 2007 | +3.94% | ||
| 2006 | +9.85% | ||
| 2005 | +124.15% | ||
| 2004 | +115.38% | ||
| 2003 | +114.24% | ||
| 2002 | +39.63% | ||
| 2001 | +15.78% |
- Stock Market
- Equities
- CELSIA Stock
- Quotes CELSIA S.A. E.S.P.