CELTIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.5 GBX | -1.85% |
|
-0.75% | +11.81% |
| Feb. 23 | Celtic boosts revenue, spends on wages and building | AN |
| Feb. 23 | Celtic plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 135 p | 135 p | 135 p | 132.5 p | 132.5 p |
| Volume | 3 161 | 1 883 | 1 998 | 2 108 | 2 108 |
| Change | 0.00% | 0.00% | 0.00% | -1.85% | -1.85% |
| Opening | 135.00 | 135.00 | 135.00 | 135.00 | 135 |
| High | 139.50 | 140.00 | 139.50 | 139.25 | 133 |
| Low | 131.50 | 139.50 | 130.00 | 133.00 | 133 |
Performance
| 1 day | -1.48% | ||
| 1 week | -1.48% | ||
| Current month | +3.10% | ||
| 1 month | +4.31% | ||
| 3 months | +10.83% | ||
| 6 months | +13.19% | ||
| Current year | +12.24% | ||
| 1 year | +8.57% | ||
| 3 years | +6.40% | ||
| 5 years | -18.15% | ||
| 10 years | +79.12% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
5 392
Avg. Volume 20 sessions
2 016
Daily volume ratio
2.67
Avg. Volume 20 sessions GBX
268 128.00
Avg. Volume 20 sessions USD
268 128.00
Record volume 1
3 538 560
Record volume 2
2 781 890
Record volume 3
2 752 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
127 875 902
Capitalization (USD)
160 403 695
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
942
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
32.7 %
Free-Float capitalization (GBX)
54 387 249
Free-Float capitalization (USD)
68 221 733
Average Daily Capital Traded
0.21%
Highs and lows
1 week
130.00
140.00
1 month
120.00140.00
Current year
113.30140.00
1 year
112.00140.00
3 years
90.00145.00
5 years
85.00170.00
10 years
69.69170.00
Indicators
Moving average 5 days
135.00
Moving average 20 days
130.98
Moving average 50 days
129.16
Moving average 100 days
125.17
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
68.36
RSI 14 days
66.37
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -1.48% | +12.24% | +8.57% | 160M | ||
| -0.16% | +1.41% | -3.66% | +0.29% | 2.4B | ||
| +4.53% | +7.53% | +15.68% | -6.25% | 1.19B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -0.08% | +1.24% | -30.92% | -39.11% | 717M | ||
| -9.97% | -34.28% | +11.01% | +296.83% | 391M | ||
| -1.86% | +1.44% | +6.03% | -28.47% | 401M | ||
| +0.95% | -2.74% | +44.14% | +370.59% | 330M | ||
| -1.77% | -5.64% | +40.79% | +4.48% | 302M | ||
| -0.63% | -2.87% | -5.47% | +52.33% | 266M | ||
| -.--% | -.--% | - | - | 274M | ||
| +3.03% | +17.67% | -37.26% | -47.44% | 270M | ||
| 0.00% | +0.97% | +4.71% | -4.13% | 205M | ||
| 0.00% | +3.52% | +4.57% | +31.21% | 166M | ||
| 0.00% | +13.44% | -16.93% | -36.64% | 163M | ||
| -1.86% | +2.93% | +27.88% | -22.14% | 81.11M | ||
| Average | -0.60% | -0.49% | +5.20% | +41.44% | ||
| Weighted average by Cap. | +0.04% | -0.02% | +1.85% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1edf4a8abda609dc86102d9.lr6Akl3jq3pob7r7vVrogrYAEV9dAW-YGkhD0-uEV6Q.xfb422XSyE0OPuCJzyLct-5CKSk2Vy3IbT8Fqb20CNTh9LD4CYb6Dlpcig
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +13.92% | ||
| 2023 | +6.28% | ||
| 2022 | +8.78% | ||
| 2021 | +1.49% | ||
| 2020 | -37.85% | ||
| 2019 | -1.81% | ||
| 2018 | +27.31% | ||
| 2017 | +83.10% | ||
| 2016 | -3.40% | ||
| 2015 | -3.29% | ||
| 2014 | -0.33% | ||
| 2013 | +52.50% | ||
| 2012 | +48.15% | ||
| 2011 | -28.95% | ||
| 2010 | +2.15% | ||
| 2009 | +19.23% | ||
| 2008 | -38.29% | ||
| 2007 | +90.94% | ||
| 2006 | -17.66% | ||
| 2005 | -24.86% | ||
| 2004 | -17.69% | ||
| 2003 | +60.02% | ||
| 2002 | -44.36% | ||
| 2001 | -57.80% | ||
| 2000 | -23.91% | ||
| 1999 | -26.65% | ||
| 1998 | +26.53% | ||
| 1997 | -36.36% | ||
| 1996 | +487.79% | ||
| 1995 | -6.43% | ||
| 1994 | -76.67% | ||
| 1993 | 0.00% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- CCP Stock
- Quotes Celtic plc
