CELULARITY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.31 USD | -9.07% |
|
+10.70% | +33.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3.05 $ | 2.95 $ | 2.89 $ | 3.64 $ | 3.31 $ |
| Volume | 37 340 | 16 474 | 7 350 | 94 348 | 92 134 |
| Change | +2.01% | -3.28% | -2.03% | +25.95% | -9.07% |
| Opening | 2.97 | 3.05 | 2.96 | 3.07 | 3.72 |
| High | 3.13 | 3.15 | 3.04 | 3.80 | 3.82 |
| Low | 2.84 | 2.92 | 2.86 | 2.95 | 3.181 |
Performance
| 1 day | +25.95% | ||
| 1 week | +21.33% | ||
| Current month | +20.13% | ||
| 1 month | -11.44% | ||
| 3 months | -9.00% | ||
| 6 months | +71.46% | ||
| Current year | +47.13% | ||
| 1 year | -27.73% | ||
| 3 years | -96.40% |
Volumes
marketsDaily volume
94 348
Estimated daily volume
94 348
Avg. Volume 20 sessions
40 789
Daily volume ratio
2.31
Avg. Volume 20 sessions USD
148 471.96
Record volume 1
9 467 129
Record volume 2
1 731 922
Record volume 3
792 456
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 289 614
Net sales (USD)
17 975 000
Number of employees
225
Sales / Employee (USD)
79 889
Free-Float
49.05 %
Free-Float capitalization (USD)
38 892 588
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.84
3.80
1 month
2.844.41
Current year
1.877.97
1 year
1.598.90
3 years
1.59134.00
5 years
1.59134.00
10 years
1.59134.00
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.11
Moving average 50 days
4.38
Moving average 100 days
3.85
Price spread / (MMA5)
-14.73%
Price spread / (MMA20)
-14.55%
Price spread / (MMA50)
+20.31%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
31.51
RSI 14 days
33.93
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.95% | +21.33% | +47.13% | -27.73% | 79.29M | ||
| -0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
| +0.79% | +1.51% | +12.11% | +32.28% | 106B | ||
| -0.47% | +1.54% | -12.56% | -12.31% | 22.24B | ||
| +0.30% | -9.74% | -3.41% | -11.59% | 21.25B | ||
| +0.25% | +1.45% | -5.71% | -29.52% | 18.97B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.52B | ||
| -0.86% | +0.13% | -10.86% | -32.55% | 16.81B | ||
| +0.73% | -2.48% | +37.57% | +10.37% | 12.54B | ||
| +3.28% | -3.50% | -26.24% | -36.83% | 8.09B | ||
| +0.21% | -8.93% | +289.58% | +221.79% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| +0.43% | -0.05% | -0.38% | +32.29% | 7.7B | ||
| +2.61% | -0.15% | +7.35% | +36.25% | 7.33B | ||
| -5.45% | -8.21% | -0.90% | +30.84% | 7.13B | ||
| +2.54% | -9.07% | -28.90% | +57.70% | 6.22B | ||
| Average | +2.16% | -0.41% | +13.99% | +12.31% | ||
| Weighted average by Cap. | +0.35% | +0.94% | +6.93% | +15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
840.AtUzo-kuoFW1_pT6ojoXOFs7ka9VM4lasBcl5_X9aC8.SLp-yp5sxjSEtNCs9ghNWyx32u4gS9Yz8VRwypHLBH5R4nraoUTKJ9Gx4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.64 | 611 | 84,389 |
| 03:59:51 pm | 3.62 | 100 | 83,778 |
| 03:59:51 pm | 3.62 | 100 | 83,678 |
| 03:59:40 pm | 3.56 | 134 | 83,578 |
| 03:59:37 pm | 3.51 | 100 | 83,444 |
| 03:59:37 pm | 3.51 | 100 | 83,344 |
| 03:59:37 pm | 3.51 | 100 | 83,244 |
| 03:59:37 pm | 3.51 | 200 | 83,144 |
| 03:59:37 pm | 3.51 | 100 | 82,944 |
| 03:59:37 pm | 3.51 | 300 | 82,844 |
Monthly variations
Annual change
| 2024 | +47.13% | ||
| 2023 | -80.82% | ||
| 2022 | -74.80% | ||
| 2021 | -53.45% | ||
| 2020 | +10.55% | ||
| 2019 | +1.53% |
- Stock Market
- Equities
- CELU Stock
- Quotes Celularity Inc.
