Stock CMBN CEMBRA MONEY BANK AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cembra Money Bank AG

Equities

CMBN

CH0225173167

Banks

Market Closed - Swiss Exchange
Other stock markets
 11:31:30 2024-04-26 am EDT 		5-day change 1st Jan Change
70.55 CHF +0.86% Intraday chart for Cembra Money Bank AG -4.92% +7.55%
Feb. 22 Transcript : Cembra Money Bank AG, 2023 Earnings Call, Feb 22, 2024
Feb. 22 Cembra Money Bank Posts Lower FY23 Net Income; Revenue Rises MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Cembra Money Bank AG(CMBN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 74.6 CHF 74.95 CHF 73.95 CHF 70.55 CHF
Volume 61 074 76 585 106 835 133 017
Change +0.88% +0.47% -1.33% -4.60%
Opening 74.25 74.90 74.95 69.95
High 74.75 75.10 75.00 72.15
Low 74.10 74.30 73.95 69.80

Performance

1 day+0.86%
1 week-4.92%
Current month-6.56%
1 month-5.56%
3 months+2.32%
6 months+15.94%
Current year+7.55%
1 year-2.29%
3 years-31.04%
5 years-25.34%
10 years+17.88%

Volumes

markets
Daily volume
131 886
Estimated daily volume
131 886
Avg. Volume 20 sessions
72 756
Daily volume ratio
1.81
Avg. Volume 20 sessions CHF
5 132 935.80
Avg. Volume 20 sessions USD
5 612 352.00
Record volume 1
10 591 330
Record volume 2
6 787 104
Record volume 3
2 498 528
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
2 069 254 305
Capitalization (USD)
2 262 522 657
Net sales (CHF)
515 687 000
Net sales (USD)
563 852 166
Number of employees
950
Sales / Employee (CHF)
542 828
Sales / Employee (USD)
593 529
Free-Float
97.76 %
Free-Float capitalization (CHF)
2 068 688 723
Free-Float capitalization (USD)
2 261 904 249
Average Daily Capital Traded
0.25%

Highs and lows

1 week
69.80
Extreme 69.8
75.10
1 month
69.80
Extreme 69.8
76.35
Current year
64.05
Extreme 64.05
76.75
1 year
60.00
Extreme 60
76.75
3 years
52.65
Extreme 52.65
107.90
5 years
52.65
Extreme 52.65
124.00
10 years
47.50
Extreme 47.5
124.00

Indicators

Moving average 5 days
73.60
Moving average 20 days
74.31
Moving average 50 days
74.11
Moving average 100 days
70.15
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
45.30
RSI 14 days
48.02

Sector Comparison - Retail & Mortgage Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CEMBRA MONEY BANK AG Stock Cembra Money Bank AG
+0.86%-4.92%+7.55%-2.29% 2.26B
AL RAJHI BANKING AND INVESTMENT CORPORATION Stock Al Rajhi Banking and Investment Corporation
-1.40%-3.85%-10.40%-0.77% 82.67B
FIRSTRAND LIMITED Stock FirstRand Limited
+3.65%+6.02%-13.56%-0.31% 18.91B
CAPITEC BANK HOLDINGS LIMITED Stock Capitec Bank Holdings Limited
+3.58%+11.98%+10.53%+38.25% 13.78B
FEDERAL NATIONAL MORTGAGE ASSOCIATION Stock Federal National Mortgage Association
+0.34%+8.96%+36.45%+241.12% 8.38B
ABSA GROUP LIMITED Stock Absa Group Limited
+2.18%+0.95%-13.66%-19.68% 6.22B
PENNYMAC FINANCIAL SERVICES, INC. Stock PennyMac Financial Services, Inc.
+0.93%-1.09%-1.55%+35.92% 4.43B
LIC HOUSING FINANCE LIMITED Stock LIC Housing Finance Limited
+0.02%+2.86%+23.36%+94.51% 4.36B
WALKER & DUNLOP, INC. Stock Walker & Dunlop, Inc.
+1.18%+2.16%-16.03%+46.72% 3.13B
WSFS FINANCIAL CORPORATION Stock WSFS Financial Corporation
-3.77%-0.97%-6.71%+26.07% 2.57B
CATHAY GENERAL BANCORP Stock Cathay General Bancorp
+0.23%-2.67%-21.38%+13.69% 2.55B
PNB HOUSING FINANCE LIMITED Stock PNB Housing Finance Limited
+0.19%+1.67%+0.51%+79.35% 2.44B
APTUS VALUE HOUSING FINANCE INDIA LIMITED Stock Aptus Value Housing Finance India Limited
-2.80%+6.65%+5.30%+39.88% 2.01B
OSB GROUP PLC Stock OSB Group Plc
+2.49%+6.48%-13.04%-18.65% 1.98B
JB FINANCIAL GROUP CO., LTD. Stock JB Financial Group Co., Ltd.
+1.55%+9.43%+15.10%+51.74% 1.81B
CALIBER HOME LOANS, INC. Stock Caliber Home Loans, Inc.
-.--%-.--% - - 1.79B
Average+0.58%+2.33%+0.16%+41.70%
Weighted average by Cap.+0.14%+1.10%-4.75%+22.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3cee23edac361962f3f0640ec813.m8QbZ6UD0plfybZGgodQtOT-NmCjTwL7_L6R87kpGfQ.6K99K_RtpaA1_NRx9dEPjIqQU1fuFzKuhor53uh4W7v8iChU9EaIoG2Rhg
DatePriceVolumeDaily volume
11:31:30 am 70.55 83 110,571
11:31:30 am 70.55 121 110,488
11:31:30 am 70.55 60 110,367
11:31:30 am 70.55 210 110,307
11:31:30 am 70.55 164 110,097
11:31:30 am 70.55 34 109,933
11:31:30 am 70.55 757 109,899
11:31:30 am 70.55 623 109,142
11:31:30 am 70.55 529 108,519
11:31:30 am 70.55 102 107,990

Chart Cembra Money Bank AG

Chart Cembra Money Bank AG
More charts

Monthly variations

Annual change

2024+7.55%
2023-14.69%
2022+15.73%
2021-38.01%
2020+1.13%
2019+36.16%
2018-14.31%
2017+22.44%
2016+15.22%
2015+17.09%
2014-6.06%
2013+6.45%
  1. Stock Market
  2. Equities
  3. CMBN Stock
  4. Quotes Cembra Money Bank AG