CEMBRE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.7 EUR | +2.34% |
|
+4.30% | +17.47% |
| Apr. 16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
| Mar. 22 | Futures down; Japan inflation accelerates | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 43.9 € | 43.3 € | 42.7 € | 43.7 € |
| Volume | 15 472 | 6 997 | 10 832 | 11 139 |
| Change | +2.09% | -1.37% | -1.39% | +2.34% |
| Opening | 43.50 | 43.90 | 43.20 | 42.20 |
| High | 44.10 | 44.05 | 43.25 | 43.75 |
| Low | 42.85 | 43.30 | 42.30 | 42.20 |
Performance
| 1 day | +2.34% | ||
| 1 week | +4.30% | ||
| Current month | -0.91% | ||
| 1 month | -1.13% | ||
| 3 months | +7.11% | ||
| 6 months | +39.62% | ||
| Current year | +17.47% | ||
| 1 year | +42.81% | ||
| 3 years | +87.55% | ||
| 5 years | +92.51% | ||
| 10 years | +296.55% |
Volumes
marketsDaily volume
11 139
Estimated daily volume
11 139
Avg. Volume 20 sessions
14 789
Daily volume ratio
0.75
Avg. Volume 20 sessions
646 279.30
Avg. Volume 20 sessions USD
691 014.75
Record volume 1
579 000
Record volume 2
564 984
Record volume 3
552 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
732 921 451
Capitalization (USD)
783 654 274
Net sales (EUR)
222 551 000
Net sales (USD)
237 955 980
Number of employees
772
Sales / Employee (EUR)
288 278
Sales / Employee (USD)
308 233
Free-Float
29.35 %
Free-Float capitalization (EUR)
217 728 358
Free-Float capitalization (USD)
232 799 515
Average Daily Capital Traded
0.09%
Highs and lows
1 week
41.80
44.10
1 month
41.4544.50
Current year
35.9044.80
1 year
29.1044.80
3 years
22.0044.80
5 years
13.3044.80
10 years
9.2544.80
Indicators
Moving average 5 days
43.32
Moving average 20 days
43.17
Moving average 50 days
42.44
Moving average 100 days
40.36
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
47.52
RSI 14 days
49.23
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +4.30% | +17.47% | +42.81% | 784M | ||
| -0.19% | -0.24% | -0.21% | +15.50% | 42.94B | ||
| +2.60% | +4.25% | +148.96% | +197.68% | 4.73B | ||
| +3.39% | -2.00% | +1.47% | -32.78% | 2.92B | ||
| +1.87% | 0.00% | -6.30% | -23.04% | 2.7B | ||
| +5.51% | +1.13% | +84.83% | +217.79% | 1.16B | ||
| -0.88% | 0.00% | -3.89% | -9.09% | 1.04B | ||
| +0.12% | +8.04% | -34.98% | -54.80% | 1.04B | ||
| +5.44% | +1.71% | +61.96% | +98.46% | 1.03B | ||
| +4.64% | +8.85% | -16.00% | -9.13% | 900M | ||
| +4.57% | +3.17% | -21.49% | +79.36% | 869M | ||
| +3.09% | +10.87% | -21.57% | -30.74% | 749M | ||
| +0.79% | +3.67% | -17.24% | +33.33% | 746M | ||
| -1.04% | +4.63% | +2.50% | - | 658M | ||
| +3.16% | +11.58% | -28.71% | -40.44% | 631M | ||
| +10.51% | +15.55% | -12.00% | -38.99% | 605M | ||
| Average | +2.87% | +4.96% | +9.68% | +29.73% | ||
| Weighted average by Cap. | +0.80% | +1.19% | +11.54% | +28.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.II-CQcLncapRNsD8Yvnm3Mv43kE0UZsl_XLOxopWZi4.VcjXAPaEBcY1UradJL-Cn5GyhjVWPvwSsiGEkMNiEmQWzss7rtEI5CJamQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 43.7 | 15 | 10,788 |
| 11:35:23 am | 43.7 | 148 | 10,773 |
| 11:35:23 am | 43.7 | 43 | 10,625 |
| 11:35:23 am | 43.7 | 107 | 10,582 |
| 11:35:23 am | 43.7 | 33 | 10,475 |
| 11:35:23 am | 43.7 | 50 | 10,442 |
| 11:35:23 am | 43.7 | 63 | 10,392 |
| 11:35:23 am | 43.7 | 11 | 10,329 |
| 11:35:23 am | 43.7 | 17 | 10,318 |
Monthly variations
Annual change
| 2024 | +17.47% | ||
| 2023 | +21.17% | ||
| 2022 | -10.23% | ||
| 2021 | +81.43% | ||
| 2020 | -21.46% | ||
| 2019 | +18.52% | ||
| 2018 | -6.25% | ||
| 2017 | +55.40% | ||
| 2016 | 0.00% | ||
| 2015 | +36.14% | ||
| 2014 | +13.57% | ||
| 2013 | +41.91% | ||
| 2012 | +16.24% | ||
| 2011 | -12.73% | ||
| 2010 | +34.01% | ||
| 2009 | +41.11% | ||
| 2008 | -47.16% | ||
| 2007 | +2.12% | ||
| 2006 | +28.84% | ||
| 2005 | +58.86% | ||
| 2004 | +15.00% | ||
| 2003 | +42.86% | ||
| 2002 | -24.79% | ||
| 2001 | +3.86% | ||
| 2000 | -23.36% | ||
| 1999 | +0.62% | ||
| 1998 | -0.51% |
- Stock Market
- Equities
- CMB Stock
- Quotes Cembre S.p.A.
