Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.87 EUR | +1.44% | +1.75% | +3.46% |
Mar. 27 | Stock exchanges without momentum in opening; banking sluggish | AN |
Mar. 26 | Mib bearish; traders await US PCE | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.85 € | 9.8 € | 9.73 € | 9.87 € |
Volume | 41 471 | 25 511 | 32 634 | 35 080 |
Change | +1.23% | -0.51% | -0.71% | +1.44% |
Opening | 9.74 | 9.85 | 9.93 | 9.81 |
High | 9.93 | 9.85 | 9.93 | 9.91 |
Low | 9.74 | 9.75 | 9.67 | 9.77 |
Performance
1 day | +1.44% | ||
1 week | +1.75% | ||
Current month | -5.82% | ||
1 month | -3.80% | ||
3 months | -0.90% | ||
6 months | +26.38% | ||
Current year | +3.46% | ||
1 year | +30.90% | ||
3 years | +7.63% | ||
5 years | +54.95% | ||
10 years | +43.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.44% | +1.75% | +3.46% | +30.90% | 1.64B | ||
+1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
+0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
+0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
+1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
+1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
-0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
+1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
-1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
+0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
-0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
+0.46% | +5.24% | -1.47% | +38.89% | 3.8B | ||
+0.86% | -2.18% | +7.24% | +39.08% | 3.77B | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
Average | +0.40% | +0.56% | +9.84% | +33.71% | ||
Weighted average by Cap. | +0.80% | +1.33% | +13.79% | +37.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:07 am | 9.87 | 81 | 34,795 |
11:35:07 am | 9.87 | 125 | 34,714 |
11:35:07 am | 9.87 | 209 | 34,589 |
11:35:07 am | 9.87 | 535 | 34,380 |
11:35:07 am | 9.87 | 47 | 33,845 |
11:35:07 am | 9.87 | 18 | 33,798 |
11:35:07 am | 9.87 | 446 | 33,780 |
11:35:07 am | 9.87 | 157 | 33,334 |
11:35:07 am | 9.87 | 14 | 33,177 |
Monthly variations
Annual change
2024 | +3.46% | ||
2023 | +55.37% | ||
2022 | -26.73% | ||
2021 | +26.02% | ||
2020 | -1.10% | ||
2019 | +30.56% | ||
2018 | -31.79% | ||
2017 | +79.68% | ||
2016 | -28.84% | ||
2015 | +17.75% | ||
2014 | +20.49% | ||
2013 | +154.25% | ||
2012 | +2.96% | ||
2011 | -24.82% | ||
2010 | -37.43% | ||
2009 | +36.29% | ||
2008 | -58.97% | ||
2007 | -11.04% | ||
2006 | +39.53% | ||
2005 | +25.19% | ||
2004 | +54.67% | ||
2003 | +2.65% | ||
2002 | +2.08% | ||
2001 | -17.62% | ||
2000 | +19.39% | ||
1999 | +43.05% | ||
1998 | +15.31% | ||
1997 | +69.69% | ||
1996 | -16.51% | ||
1995 | -14.82% | ||
1994 | -8.36% | ||
1993 | +4.03% | ||
1992 | -55.41% | ||
1991 | +31.79% | ||
1990 | -23.45% | ||
1989 | -8.57% | ||
1988 | +42.36% | ||
1987 | -23.07% | ||
1986 | +25.59% | ||
1985 | +112.44% | ||
1984 | +14.33% | ||
1983 | +56.61% | ||
1982 | -23.90% | ||
1981 | -25.94% | ||
1980 | +49.38% |
- Stock Market
- Equities
- CEM Stock
- Quotes Cementir Holding N.V.